Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3300 0.3550 0.3300 0.3500 244,785 +0.01(+4.48%)
Apr 29, 2021 0.3350 0.3350 0.3350 0.3350 5,400 -0.01(-1.47%)
Apr 28, 2021 0.3350 0.3400 0.3250 0.3400 165,472 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3400 0.3150 0.3400 149,301 +0.02(+4.62%)
Apr 26, 2021 0.3450 0.3450 0.3200 0.3250 137,490 -0.02(-4.41%)
Apr 23, 2021 0.3600 0.3600 0.3400 0.3400 243,864 -0.01(-4.23%)
Apr 22, 2021 0.3400 0.3600 0.3400 0.3550 242,829 +0.01(+1.43%)
Apr 21, 2021 0.3100 0.3600 0.3100 0.3500 641,564 +0.05(+16.67%)
Apr 20, 2021 0.2950 0.3000 0.2900 0.3000 1,033,251 +0.02(+5.26%)
Apr 19, 2021 0.2900 0.2950 0.2850 0.2850 124,856 -0.01(-3.39%)
Apr 16, 2021 0.3000 0.3000 0.2900 0.2950 76,490 +0.01(+1.72%)
Apr 15, 2021 0.2900 0.3000 0.2800 0.2900 244,937 +0.00(+0.00%)
Apr 14, 2021 0.2750 0.3000 0.2700 0.2900 96,088 +0.01(+1.75%)
Apr 13, 2021 0.2900 0.2900 0.2750 0.2850 89,500 -0.01(-1.72%)
Apr 12, 2021 0.2950 0.3000 0.2900 0.2900 31,442 -0.01(-3.33%)
Apr 09, 2021 0.2900 0.3000 0.2900 0.3000 59,653 +0.01(+1.69%)
Apr 08, 2021 0.3000 0.3000 0.2950 0.2950 99,653 +0.00(+0.00%)
Apr 07, 2021 0.3000 0.3000 0.2900 0.2950 69,028 +0.00(+0.00%)
Apr 06, 2021 0.3000 0.3000 0.2950 0.2950 82,593 -0.01(-1.67%)
Apr 05, 2021 0.3000 0.3100 0.3000 0.3000 134,280 -0.01(-3.23%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Mar 31, 2021 0.2950 0.2950 0.2800 0.2900 95,507 +0.00(+0.00%)
Mar 30, 2021 0.2950 0.3000 0.2900 0.2900 50,658 -0.01(-3.33%)
Mar 29, 2021 0.2950 0.3000 0.2900 0.3000 52,654 +0.01(+1.69%)
Mar 26, 2021 0.3000 0.3000 0.2950 0.2950 13,113 +0.01(+1.72%)
Mar 25, 2021 0.3050 0.3050 0.2800 0.2900 121,858 -0.01(-3.33%)
Mar 24, 2021 0.3050 0.3050 0.2950 0.3000 30,147 -0.01(-3.23%)
Mar 23, 2021 0.3100 0.3150 0.3100 0.3100 29,867 -0.01(-1.59%)
Mar 22, 2021 0.3150 0.3150 0.3000 0.3150 124,884 +0.01(+1.61%)
Mar 19, 2021 0.3050 0.3150 0.3000 0.3100 261,156 +0.01(+3.33%)
Mar 18, 2021 0.3100 0.3150 0.2950 0.3000 180,569 -0.01(-3.23%)
Mar 17, 2021 0.3100 0.3150 0.3050 0.3100 127,460 +0.01(+1.64%)
Mar 16, 2021 0.3050 0.3100 0.3050 0.3050 151,988 +0.01(+3.39%)
Mar 15, 2021 0.2950 0.3050 0.2850 0.2950 193,945 -0.02(-4.84%)
Mar 12, 2021 0.3150 0.3150 0.3000 0.3100 54,153 +0.02(+5.08%)
Mar 11, 2021 0.3000 0.3150 0.2950 0.2950 230,920 -0.01(-1.67%)
Mar 10, 2021 0.3000 0.3150 0.2900 0.3000 283,491 +0.01(+3.45%)
Mar 09, 2021 0.3000 0.3000 0.2850 0.2900 333,252 +0.00(+0.00%)
Mar 08, 2021 0.3000 0.3000 0.2850 0.2900 1,059,424 +0.01(+3.57%)
Mar 05, 2021 0.2800 0.2800 0.2700 0.2800 35,766 +0.00(+0.00%)
Mar 04, 2021 0.3000 0.3000 0.2700 0.2800 241,703 -0.00(-1.75%)
Mar 03, 2021 0.3150 0.3200 0.2850 0.2850 394,716 -0.01(-1.72%)
Mar 02, 2021 0.3200 0.3250 0.2900 0.2900 347,776 -0.03(-7.94%)
Mar 01, 2021 0.3150 0.3350 0.3100 0.3150 175,907 -0.01(-1.56%)
Feb 26, 2021 0.3100 0.3350 0.3100 0.3200 134,050 -0.02(-4.48%)
Feb 25, 2021 0.3450 0.3500 0.3350 0.3350 155,494 +0.00(+0.00%)
Feb 24, 2021 0.3350 0.3500 0.3300 0.3350 154,194 +0.00(+0.00%)
Feb 23, 2021 0.3300 0.3450 0.3200 0.3350 176,996 +0.00(+0.00%)
Feb 22, 2021 0.3200 0.3350 0.3200 0.3350 76,119 +0.01(+1.52%)
Feb 19, 2021 0.3400 0.3400 0.3300 0.3300 93,615 -0.01(-2.94%)
Feb 18, 2021 0.3200 0.3500 0.3200 0.3400 234,677 +0.03(+7.94%)
Feb 17, 2021 0.3100 0.3200 0.3000 0.3150 69,133 +0.01(+1.61%)
Feb 16, 2021 0.3100 0.3200 0.3100 0.3100 216,196 -0.01(-3.13%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 11, 2021 0.3450 0.3450 0.3200 0.3300 84,444 -0.01(-1.49%)
Feb 10, 2021 0.3550 0.3550 0.3250 0.3350 122,105 -0.01(-4.29%)
Feb 09, 2021 0.3500 0.3550 0.3400 0.3500 205,279 +0.01(+1.45%)
Feb 08, 2021 0.3150 0.3450 0.3150 0.3450 161,047 +0.03(+9.52%)
Feb 05, 2021 0.3300 0.3300 0.3100 0.3150 51,051 -0.01(-3.08%)
Feb 04, 2021 0.3400 0.3400 0.3200 0.3250 233,437 -0.01(-1.52%)
Feb 03, 2021 0.3250 0.3350 0.3200 0.3300 43,045 +0.02(+4.76%)
Feb 02, 2021 0.3350 0.3350 0.3150 0.3150 104,310 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.