Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0548 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3510 0.4444 0.3510 0.4444 749 +0.00(+1.00%)
May 26, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 21, 2021 0.4400 0.4400 0.4400 61 +0.08(+21.92%)
May 20, 2021 0.4150 0.4150 0.3507 0.3609 42,788 -0.02(-5.03%)
May 17, 2021 0.3800 0.3800 0.3800 1 +0.01(+2.67%)
May 13, 2021 0.3701 0.3701 0.3701 104 -0.14(-27.25%)
May 10, 2021 0.5087 0.5087 0.5087 116 -0.04(-7.31%)
May 06, 2021 0.5488 0.5488 0.5488 1 +0.09(+18.87%)
May 05, 2021 0.4600 0.4617 0.4600 0.4617 1,503 +0.00(+0.15%)
May 04, 2021 0.5200 0.5200 0.4610 0.4610 5,351 -0.02(-4.00%)
May 03, 2021 0.5011 0.5011 0.4791 0.4802 12,962 +0.00(+0.04%)
Apr 30, 2021 0.5402 0.5402 0.4400 0.4800 5,200 -0.07(-13.44%)
Apr 29, 2021 0.5205 0.5545 0.5205 0.5545 11,103 +0.03(+6.63%)
Apr 28, 2021 0.5200 0.5200 0.5200 40 +0.00(+0.00%)
Apr 27, 2021 0.4949 0.5200 0.4825 0.5200 19,756 +0.05(+9.54%)
Apr 26, 2021 0.4700 0.5367 0.4699 0.4747 32,650 +0.00(+1.00%)
Apr 23, 2021 0.4700 0.4700 0.4700 0.4700 1,900 +0.00(+0.00%)
Apr 22, 2021 0.4630 0.4790 0.4630 0.4700 9,924 +0.01(+2.20%)
Apr 21, 2021 0.4201 0.4599 0.4200 0.4599 24,415 +0.04(+9.47%)
Apr 20, 2021 0.4301 0.4600 0.4200 0.4201 46,615 -0.01(-2.37%)
Apr 19, 2021 0.5222 0.5222 0.4111 0.4303 73,368 -0.13(-22.94%)
Apr 16, 2021 0.5600 0.5600 0.5100 0.5584 44,900 -0.02(-3.72%)
Apr 15, 2021 0.5802 0.5802 0.5500 0.5800 25,482 -0.02(-3.33%)
Apr 14, 2021 0.6399 0.6400 0.5801 0.6000 21,815 +0.00(+0.00%)
Apr 13, 2021 0.6400 0.6500 0.6000 0.6000 9,159 -0.03(-4.76%)
Apr 12, 2021 0.5900 0.6500 0.5700 0.6300 15,487 +0.02(+3.26%)
Apr 09, 2021 0.5801 0.6101 0.5801 0.6101 3,700 -0.02(-3.16%)
Apr 08, 2021 0.6897 0.6897 0.6200 0.6300 22,802 -0.01(-1.55%)
Apr 07, 2021 0.6897 0.6900 0.6399 0.6399 11,924 -0.02(-3.05%)
Apr 06, 2021 0.6600 0.6600 0.6600 0.6600 1,024 +0.01(+1.52%)
Apr 05, 2021 0.6407 0.6506 0.6407 0.6501 1,581 +0.01(+1.31%)
Apr 01, 2021 0.6400 0.6516 0.6305 0.6417 27,500 -0.05(-7.01%)
Mar 31, 2021 0.7100 0.7700 0.6702 0.6901 33,809 +0.01(+1.53%)
Mar 30, 2021 0.6500 0.6799 0.6300 0.6797 5,757 -0.02(-2.90%)
Mar 29, 2021 0.7000 0.7000 0.7000 0.7000 303 +0.00(+0.00%)
Mar 26, 2021 0.6301 0.7000 0.6301 0.7000 7,000 +0.07(+11.08%)
Mar 25, 2021 0.6700 0.6700 0.6302 0.6302 14,096 -0.04(-6.11%)
Mar 24, 2021 0.6900 0.7600 0.6700 0.6712 5,502 -0.02(-3.02%)
Mar 23, 2021 0.7500 0.7500 0.6901 0.6921 8,290 -0.06(-7.72%)
Mar 22, 2021 0.7900 0.7900 0.7500 0.7500 9,575 -0.04(-5.06%)
Mar 19, 2021 0.8399 0.8399 0.7800 0.7900 2,500 +0.01(+1.28%)
Mar 18, 2021 0.7929 0.8900 0.7201 0.7800 64,536 +0.08(+10.64%)
Mar 17, 2021 0.7114 0.7500 0.7050 0.7050 4,036 -0.03(-3.42%)
Mar 16, 2021 0.7800 0.8000 0.7300 0.7300 9,915 -0.02(-2.65%)
Mar 15, 2021 0.7200 0.7500 0.7200 0.7499 15,714 +0.05(+7.10%)
Mar 12, 2021 0.7251 0.7251 0.6700 0.7002 16,300 +0.05(+7.52%)
Mar 11, 2021 0.7101 0.7301 0.6501 0.6512 14,865 -0.18(-21.54%)
Mar 10, 2021 0.8300 0.8300 0.8300 278 +0.00(+0.00%)
Mar 09, 2021 0.8300 0.8300 0.7700 0.8300 2,894 -0.01(-1.19%)
Mar 08, 2021 0.6900 0.8400 0.6900 0.8400 2,751 -0.06(-6.67%)
Mar 05, 2021 0.6700 0.9000 0.6500 0.9000 9,400 +0.19(+26.74%)
Mar 04, 2021 0.8900 0.8900 0.6500 0.7101 39,631 -0.27(-27.47%)
Mar 03, 2021 0.9400 1.015 0.9300 0.9790 38,806 -0.05(-4.95%)
Mar 02, 2021 0.9600 1.050 0.9400 1.030 24,969 +0.06(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.