Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc [Tdw/Wb] (NY: TDW-B )

0.0331 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.080 1.095 1.080 1.080 4,662 -0.07(-6.09%)
May 27, 2021 1.090 1.220 1.090 1.150 1,182 -0.04(-3.36%)
May 26, 2021 1.190 1.190 1.190 1.190 446 +0.06(+5.31%)
May 25, 2021 1.200 1.200 1.130 1.130 598 +0.04(+3.67%)
May 24, 2021 1.160 1.190 1.090 1.090 7,755 -0.17(-13.49%)
May 21, 2021 1.390 1.390 1.050 1.260 8,373 -0.10(-7.36%)
May 20, 2021 1.380 1.380 1.360 1.360 757 +0.11(+8.80%)
May 19, 2021 1.280 1.280 1.250 1.250 1,083 -0.19(-13.19%)
May 18, 2021 1.290 1.440 1.290 1.440 2,526 +0.18(+14.29%)
May 17, 2021 1.300 1.320 1.250 1.260 9,028 -0.09(-6.67%)
May 14, 2021 1.250 1.350 1.250 1.350 924 +0.09(+7.14%)
May 13, 2021 1.400 1.400 1.260 1.260 3,329 -0.16(-11.27%)
May 12, 2021 1.400 1.410 1.400 1.420 3,489 +0.05(+3.65%)
May 11, 2021 1.500 1.500 1.330 1.370 2,340 -0.13(-8.67%)
May 10, 2021 1.260 1.750 1.260 1.500 34,859 +0.22(+17.19%)
May 07, 2021 1.250 1.280 1.250 1.280 4,989 +0.02(+1.59%)
May 06, 2021 1.250 1.270 1.250 1.260 1,354 +0.00(+0.00%)
May 05, 2021 1.310 1.350 1.260 1.260 13,979 -0.09(-6.67%)
May 04, 2021 1.350 1.350 1.350 1.350 1,456 +0.01(+0.75%)
May 03, 2021 1.340 1.340 1.340 1.340 1,810 +0.01(+0.75%)
Apr 30, 2021 1.330 1.333 1.330 1.330 3,100 -0.01(-0.75%)
Apr 29, 2021 1.400 1.400 1.340 1.340 2,436 -0.01(-0.73%)
Apr 28, 2021 1.400 1.400 1.350 1.350 2,842 +0.02(+1.50%)
Apr 27, 2021 1.350 1.350 1.330 1.330 12,217 -0.00(-0.01%)
Apr 26, 2021 1.330 1.341 1.320 1.330 6,487 +0.00(+0.01%)
Apr 23, 2021 1.320 1.330 1.320 1.330 1,000 +0.00(+0.00%)
Apr 22, 2021 1.350 1.360 1.330 1.330 5,422 -0.02(-1.48%)
Apr 21, 2021 1.350 1.380 1.350 1.350 3,734 +0.00(+0.00%)
Apr 20, 2021 1.350 1.400 1.350 1.350 6,187 -0.04(-2.88%)
Apr 19, 2021 1.490 1.500 1.390 1.390 1,695 -0.24(-14.72%)
Apr 16, 2021 1.310 1.750 1.300 1.630 31,900 +0.22(+15.60%)
Apr 15, 2021 1.380 1.493 1.380 1.410 5,311 -0.01(-0.72%)
Apr 14, 2021 1.320 1.420 1.320 1.420 6,187 +0.11(+8.41%)
Apr 13, 2021 1.340 1.340 1.310 1.310 1,385 -0.03(-2.24%)
Apr 12, 2021 1.390 1.390 1.340 1.340 1,375 -0.02(-1.47%)
Apr 09, 2021 1.300 1.900 1.300 1.360 30,000 +0.04(+3.03%)
Apr 08, 2021 1.300 1.325 1.300 1.320 2,011 +0.02(+1.54%)
Apr 07, 2021 1.320 1.350 1.300 1.300 8,366 -0.03(-2.26%)
Apr 06, 2021 1.300 1.340 1.300 1.330 639 +0.00(+0.00%)
Apr 05, 2021 1.350 1.460 1.330 1.330 6,292 +0.01(+0.76%)
Apr 01, 2021 1.290 1.335 1.290 1.320 5,100 +0.01(+0.76%)
Mar 31, 2021 1.300 1.370 1.300 1.310 1,284 +0.01(+0.77%)
Mar 30, 2021 1.300 1.300 1.300 1.300 420 -0.02(-1.52%)
Mar 29, 2021 1.500 1.500 1.320 1.320 2,845 -0.01(-0.75%)
Mar 26, 2021 1.485 1.485 1.300 1.330 4,800 -0.07(-5.00%)
Mar 25, 2021 1.410 1.600 1.260 1.400 21,670 +0.07(+5.26%)
Mar 24, 2021 1.410 1.410 1.330 1.330 4,831 +0.09(+7.26%)
Mar 23, 2021 1.600 1.600 1.240 1.240 22,642 -0.21(-14.48%)
Mar 22, 2021 1.330 1.650 1.315 1.450 34,403 +0.21(+16.94%)
Mar 19, 2021 1.260 1.350 1.190 1.240 32,500 +0.29(+30.53%)
Mar 18, 2021 1.040 1.125 0.9500 0.9500 21,027 -0.07(-6.86%)
Mar 17, 2021 1.010 1.050 1.010 1.020 5,411 -0.02(-1.92%)
Mar 16, 2021 1.210 1.250 1.040 1.040 6,014 -0.17(-14.05%)
Mar 15, 2021 1.350 1.390 1.210 1.210 19,892 +0.00(+0.00%)
Mar 12, 2021 1.150 1.260 1.150 1.210 4,100 +0.06(+5.22%)
Mar 11, 2021 1.010 1.200 1.010 1.150 4,630 +0.13(+12.75%)
Mar 10, 2021 1.080 1.160 1.010 1.020 3,365 -0.04(-3.77%)
Mar 09, 2021 1.050 1.170 1.050 1.060 3,825 +0.00(+0.00%)
Mar 08, 2021 0.9000 2.000 0.8800 1.060 28,147 +0.15(+16.48%)
Mar 05, 2021 0.9000 1.100 0.8900 0.9100 11,100 -0.07(-7.14%)
Mar 04, 2021 1.010 1.027 0.9700 0.9800 11,025 -0.03(-2.97%)
Mar 03, 2021 1.040 1.070 1.000 1.010 15,564 -0.03(-2.88%)
Mar 02, 2021 1.000 1.150 1.000 1.040 12,292 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.