Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corn (CY: CORN )

452.75 -4.25 (-0.93%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2021 555.00 556.00 543.50 544.50 0 +0.00(+0.00%)
Jul 30, 2021 555.00 556.00 543.50 544.50 0 -0.75(-0.14%)
Jul 29, 2021 545.25 0 -3.75(-0.68%)
Jul 28, 2021 549.00 0 +2.75(+0.50%)
Jul 27, 2021 546.25 0 -0.50(-0.09%)
Jul 26, 2021 546.75 0 +3.75(+0.69%)
Jul 24, 2021 561.00 565.00 540.50 543.00 0 +0.00(+0.00%)
Jul 23, 2021 561.00 565.00 540.50 543.00 0 +0.00(+0.00%)
Jul 22, 2021 543.00 0 -25.50(-4.49%)
Jul 21, 2021 568.50 0 +2.75(+0.49%)
Jul 20, 2021 565.75 0 +13.50(+2.44%)
Jul 19, 2021 552.25 0 +2.50(+0.45%)
Jul 17, 2021 556.00 565.50 548.75 549.75 0 +0.00(+0.00%)
Jul 16, 2021 556.00 565.50 548.75 549.75 0 -2.25(-0.41%)
Jul 15, 2021 552.00 0 -6.75(-1.21%)
Jul 14, 2021 558.75 0 +18.00(+3.33%)
Jul 13, 2021 540.75 0 +7.75(+1.45%)
Jul 12, 2021 533.00 0 +19.25(+3.75%)
Jul 10, 2021 523.50 524.25 507.00 513.75 0 +0.00(+0.00%)
Jul 09, 2021 523.50 524.25 507.00 513.75 0 -3.25(-0.63%)
Jul 08, 2021 517.00 0 -14.00(-2.64%)
Jul 07, 2021 531.00 0 -8.75(-1.62%)
Jul 06, 2021 539.75 0 -38.25(-6.62%)
Jul 03, 2021 587.75 597.50 573.50 578.00 0 +0.00(+0.00%)
Jul 02, 2021 587.75 597.50 573.50 578.00 0 -1.75(-0.30%)
Jul 01, 2021 579.75 0 -8.75(-1.49%)
Jun 30, 2021 588.50 0 +40.00(+7.29%)
Jun 29, 2021 548.50 0 +1.25(+0.23%)
Jun 28, 2021 547.25 0 +28.50(+5.49%)
Jun 26, 2021 535.00 542.25 518.00 518.75 0 +0.00(+0.00%)
Jun 25, 2021 535.00 542.25 518.00 518.75 0 -0.50(-0.10%)
Jun 24, 2021 519.25 0 -16.50(-3.08%)
Jun 23, 2021 535.75 0 -3.25(-0.60%)
Jun 22, 2021 539.00 0 -18.00(-3.23%)
Jun 21, 2021 557.00 0 -9.75(-1.72%)
Jun 19, 2021 531.50 575.00 530.50 566.75 0 +0.00(+0.00%)
Jun 18, 2021 531.50 575.00 530.50 566.75 0 +0.50(+0.09%)
Jun 17, 2021 566.25 0 -106.75(-15.86%)
Jun 16, 2021 673.00 0 +5.50(+0.82%)
Jun 15, 2021 667.50 0 +8.25(+1.25%)
Jun 14, 2021 659.25 0 -25.75(-3.76%)
Jun 12, 2021 699.50 703.00 673.00 685.00 0 +0.00(+0.00%)
Jun 11, 2021 699.50 703.00 673.00 685.00 0 +0.50(+0.07%)
Jun 10, 2021 684.50 0 -6.25(-0.90%)
Jun 09, 2021 690.75 0 +10.75(+1.58%)
Jun 08, 2021 680.00 0 +0.75(+0.11%)
Jun 07, 2021 679.25 0 -1.75(-0.26%)
Jun 05, 2021 663.50 685.75 660.75 681.00 0 +0.00(+0.00%)
Jun 04, 2021 663.50 685.75 660.75 681.00 0 -1.75(-0.26%)
Jun 03, 2021 682.75 0 +7.75(+1.15%)
Jun 02, 2021 675.00 0 -13.75(-2.00%)
Jun 01, 2021 688.75 0 +32.75(+4.99%)
May 29, 2021 666.25 672.75 651.25 656.00 0 +0.00(+0.00%)
May 28, 2021 666.25 672.75 651.25 656.00 0 -0.75(-0.11%)
May 27, 2021 656.75 0 +32.25(+5.16%)
May 26, 2021 624.50 0 +4.25(+0.69%)
May 25, 2021 620.25 0 -37.00(-5.63%)
May 24, 2021 657.25 0 +0.75(+0.11%)
May 22, 2021 664.75 666.75 653.50 656.50 0 +0.00(+0.00%)
May 21, 2021 664.75 666.75 653.50 656.50 0 -3.00(-0.45%)
May 20, 2021 659.50 0 +1.25(+0.19%)
May 19, 2021 658.25 0 +0.00(+0.00%)
May 18, 2021 658.25 0 +5.75(+0.88%)
May 17, 2021 652.50 0 +7.75(+1.20%)
May 15, 2021 670.00 687.00 641.75 644.75 0 +0.00(+0.00%)
May 14, 2021 670.00 687.00 641.75 644.75 0 +1.00(+0.16%)
May 13, 2021 643.75 0 -71.00(-9.93%)
May 12, 2021 714.75 0 -7.50(-1.04%)
May 11, 2021 722.25 0 +10.50(+1.48%)
May 10, 2021 711.75 0 -19.25(-2.63%)
May 08, 2021 719.00 735.25 715.50 731.00 0 +0.00(+0.00%)
May 07, 2021 719.00 735.25 715.50 731.00 0 -1.25(-0.17%)
May 06, 2021 732.25 0 +23.75(+3.35%)
May 05, 2021 708.50 0 +11.75(+1.69%)
May 04, 2021 696.75 0 +17.25(+2.54%)
May 03, 2021 679.50 0 +6.25(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.