Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 848.40 859.86 848.40 854.64 0 +6.24(+0.74%)
Jul 29, 2021 846.52 851.21 845.07 848.40 0 +7.58(+0.90%)
Jul 28, 2021 842.20 844.36 835.90 840.82 0 -1.37(-0.16%)
Jul 27, 2021 835.51 846.34 828.67 842.19 0 +0.12(+0.01%)
Jul 26, 2021 839.49 842.44 835.36 842.07 0 +4.93(+0.59%)
Jul 23, 2021 834.83 837.79 829.39 837.14 0 +6.78(+0.82%)
Jul 22, 2021 828.91 832.22 824.48 830.36 0 +1.45(+0.17%)
Jul 21, 2021 827.75 831.76 824.88 828.91 0 +8.60(+1.05%)
Jul 20, 2021 805.79 824.75 803.96 820.31 0 +10.74(+1.33%)
Jul 19, 2021 809.95 813.41 803.78 809.57 0 -17.82(-2.15%)
Jul 16, 2021 839.82 840.74 826.19 827.39 0 -10.96(-1.31%)
Jul 15, 2021 837.06 843.88 833.54 838.35 0 +1.29(+0.15%)
Jul 14, 2021 839.19 846.25 834.73 837.06 0 -0.65(-0.08%)
Jul 13, 2021 844.38 846.01 835.48 837.71 0 -7.38(-0.87%)
Jul 12, 2021 838.45 848.39 834.82 845.09 0 +4.07(+0.48%)
Jul 09, 2021 836.13 842.55 833.20 841.02 0 +15.81(+1.92%)
Jul 08, 2021 836.69 836.69 818.38 825.21 0 -11.48(-1.37%)
Jul 07, 2021 828.93 837.39 826.84 836.69 0 +7.76(+0.94%)
Jul 06, 2021 840.55 841.14 823.57 828.93 0 -12.68(-1.51%)
Jul 02, 2021 841.61 841.61 841.61 841.61 0 +1.74(+0.21%)
Jul 01, 2021 839.98 841.37 833.87 839.87 0 +6.04(+0.72%)
Jun 30, 2021 832.41 834.93 829.08 833.83 0 +1.42(+0.17%)
Jun 29, 2021 832.17 840.91 830.66 832.41 0 +0.24(+0.03%)
Jun 28, 2021 832.79 833.28 824.11 832.17 0 +2.00(+0.24%)
Jun 25, 2021 830.18 837.11 829.88 830.17 0 -0.01(-0.00%)
Jun 24, 2021 829.70 835.18 829.53 830.18 0 +0.48(+0.06%)
Jun 23, 2021 839.04 840.83 829.42 829.70 0 -8.44(-1.01%)
Jun 22, 2021 838.99 842.08 833.82 838.14 0 +2.23(+0.27%)
Jun 21, 2021 828.88 837.78 828.05 835.91 0 +17.13(+2.09%)
Jun 18, 2021 824.42 828.22 818.71 818.78 0 -15.39(-1.84%)
Jun 17, 2021 845.09 845.34 823.95 834.17 0 -12.05(-1.42%)
Jun 16, 2021 857.93 857.93 845.01 846.22 0 -9.40(-1.10%)
Jun 15, 2021 857.98 859.20 850.70 855.62 0 +1.22(+0.14%)
Jun 14, 2021 861.31 861.74 849.61 854.40 0 -7.87(-0.91%)
Jun 11, 2021 860.92 868.59 857.87 862.27 0 +1.35(+0.16%)
Jun 10, 2021 872.09 873.83 860.79 860.92 0 -4.25(-0.49%)
Jun 09, 2021 869.79 872.98 865.04 865.17 0 -6.44(-0.74%)
Jun 08, 2021 871.51 875.27 864.23 871.61 0 +1.40(+0.16%)
Jun 07, 2021 882.21 882.53 867.16 870.21 0 -12.14(-1.38%)
Jun 04, 2021 883.43 884.13 878.62 882.35 0 +2.11(+0.24%)
Jun 03, 2021 873.69 880.60 870.40 880.24 0 +1.44(+0.16%)
Jun 02, 2021 883.31 884.84 878.04 878.80 0 -4.51(-0.51%)
Jun 01, 2021 885.24 887.12 879.69 883.31 0 +9.97(+1.14%)
May 28, 2021 873.34 873.34 873.34 873.34 0 -1.75(-0.20%)
May 27, 2021 876.14 877.99 872.42 875.09 0 +5.56(+0.64%)
May 26, 2021 868.60 871.24 862.99 869.53 0 +0.03(+0.00%)
May 25, 2021 876.60 879.21 869.00 869.50 0 -4.55(-0.52%)
May 24, 2021 873.60 877.71 868.77 874.05 0 +6.97(+0.80%)
May 21, 2021 868.53 876.24 866.86 867.08 0 +3.74(+0.43%)
May 20, 2021 864.77 869.49 862.97 863.34 0 -0.59(-0.07%)
May 19, 2021 863.38 866.51 854.92 863.93 0 -9.76(-1.12%)
May 18, 2021 883.89 883.93 873.47 873.69 0 -8.69(-0.98%)
May 17, 2021 879.97 884.93 875.20 882.38 0 +2.11(+0.24%)
May 14, 2021 873.04 882.50 873.04 880.27 0 +11.54(+1.33%)
May 13, 2021 856.08 871.22 855.96 868.73 0 +13.63(+1.59%)
May 12, 2021 870.56 873.76 854.49 855.10 0 -20.38(-2.33%)
May 11, 2021 867.57 877.30 864.20 875.48 0 -0.76(-0.09%)
May 10, 2021 890.47 893.24 876.24 876.24 0 -4.64(-0.53%)
May 07, 2021 873.65 883.43 870.74 880.88 0 +6.26(+0.72%)
May 06, 2021 870.00 874.70 860.12 874.62 0 +6.19(+0.71%)
May 05, 2021 863.46 870.10 858.36 868.43 0 +9.81(+1.14%)
May 04, 2021 848.15 858.65 844.98 858.62 0 +4.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.