Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0238 0.0238 0.0200 0.0213 9,070 +0.00(+6.50%)
Nov 29, 2021 0.0150 0.0215 0.0149 0.0200 249,900 -0.00(-15.97%)
Nov 26, 2021 0.0141 0.0250 0.0141 0.0238 90,100 +0.00(+19.00%)
Nov 24, 2021 0.0200 0.0200 0.0160 0.0200 37,100 -0.01(-20.00%)
Nov 23, 2021 0.0210 0.0250 0.0210 0.0250 3,100 +0.00(+13.64%)
Nov 22, 2021 0.0160 0.0270 0.0160 0.0220 92,105 +0.00(+8.91%)
Nov 19, 2021 0.0214 0.0215 0.0160 0.0202 167,720 -0.00(-7.76%)
Nov 18, 2021 0.0219 0.0219 0.0219 0.0219 50,000 +0.00(+9.50%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 50,000 -0.00(-9.09%)
Nov 16, 2021 0.0220 0.0220 0.0220 0.0220 122,728 +0.00(+0.00%)
Nov 15, 2021 0.0179 0.0297 0.0151 0.0220 304,226 -0.01(-28.34%)
Nov 12, 2021 0.0173 0.0307 0.0173 0.0307 163,350 -0.00(-3.15%)
Nov 09, 2021 0.0210 0.0320 0.0210 0.0317 186,423 +0.01(+71.35%)
Nov 08, 2021 0.0210 0.0210 0.0129 0.0185 592,415 -0.00(-11.90%)
Nov 04, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Nov 03, 2021 0.0200 0.0210 0.0150 0.0200 192,100 +0.00(+25.79%)
Nov 02, 2021 0.0230 0.0270 0.0150 0.0159 1,127,889 -0.01(-30.87%)
Nov 01, 2021 0.0235 0.0280 0.0219 0.0230 773,564 +0.00(+1.32%)
Oct 29, 2021 0.0185 0.0235 0.0123 0.0227 81,804 -0.00(-3.40%)
Oct 28, 2021 0.0199 0.0240 0.0185 0.0235 84,285 -0.00(-6.00%)
Oct 27, 2021 0.0199 0.0280 0.0186 0.0250 154,836 -0.00(-16.67%)
Oct 26, 2021 0.0300 0.0300 0.0199 0.0300 11,100 +0.01(+25.00%)
Oct 25, 2021 0.0210 0.0240 0.0210 0.0240 692,638 +0.00(+9.09%)
Oct 22, 2021 0.0221 0.0300 0.0220 0.0220 182,000 -0.01(-26.67%)
Oct 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2021 0.0292 0.0330 0.0221 0.0300 262,160 +0.00(+2.74%)
Oct 18, 2021 0.0260 0.0292 0.0221 0.0292 197,753 +0.00(+2.82%)
Oct 15, 2021 0.0260 0.0284 0.0260 0.0284 47,200 -0.00(-2.07%)
Oct 14, 2021 0.0280 0.0290 0.0280 0.0290 47,040 -0.00(-0.68%)
Oct 13, 2021 0.0285 0.0292 0.0210 0.0292 208,100 -0.00(-2.34%)
Oct 12, 2021 0.0277 0.0299 0.0242 0.0299 45,200 -0.00(-3.24%)
Oct 11, 2021 0.0280 0.0310 0.0250 0.0309 61,300 -0.00(-1.90%)
Oct 08, 2021 0.0290 0.0330 0.0250 0.0315 294,600 +0.00(+5.00%)
Oct 07, 2021 0.0309 0.0309 0.0221 0.0300 145,885 +0.00(+3.45%)
Oct 06, 2021 0.0300 0.0300 0.0247 0.0290 102,105 +0.01(+31.22%)
Oct 05, 2021 0.0340 0.0340 0.0221 0.0221 511,178 -0.01(-35.00%)
Oct 04, 2021 0.0282 0.0340 0.0255 0.0340 541,945 -0.00(-2.58%)
Oct 01, 2021 0.0390 0.0390 0.0349 0.0349 23,211 +0.00(+2.65%)
Sep 30, 2021 0.0350 0.0396 0.0300 0.0340 139,450 -0.00(-6.85%)
Sep 29, 2021 0.0368 0.0432 0.0340 0.0365 36,822 +0.00(+4.29%)
Sep 28, 2021 0.0360 0.0381 0.0300 0.0350 773,944 -0.00(-8.14%)
Sep 27, 2021 0.0285 0.0520 0.0285 0.0381 675,887 +0.00(+0.26%)
Sep 24, 2021 0.0400 0.0400 0.0305 0.0380 346,333 -0.00(-5.00%)
Sep 23, 2021 0.0300 0.0500 0.0257 0.0400 3,722,254 +0.01(+33.33%)
Sep 22, 2021 0.0300 0.0330 0.0252 0.0300 933,931 +0.00(+0.33%)
Sep 21, 2021 0.0345 0.0345 0.0250 0.0299 492,550 -0.00(-9.39%)
Sep 20, 2021 0.0201 0.0350 0.0180 0.0330 2,174,717 +0.01(+37.50%)
Sep 17, 2021 0.0290 0.0290 0.0240 0.0240 318,423 -0.00(-11.11%)
Sep 16, 2021 0.0300 0.0325 0.0251 0.0270 145,100 -0.01(-22.41%)
Sep 15, 2021 0.0393 0.0393 0.0285 0.0348 127,226 +0.00(+16.00%)
Sep 14, 2021 0.0180 0.0300 0.0180 0.0300 1,160,607 +0.01(+22.45%)
Sep 13, 2021 0.0238 0.0250 0.0153 0.0245 385,600 -0.00(-5.77%)
Sep 10, 2021 0.0280 0.0344 0.0250 0.0260 1,438,803 -0.01(-24.42%)
Sep 09, 2021 0.0349 0.0349 0.0260 0.0344 1,234,920 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0349 0.0260 0.0344 869,227 +0.00(+14.67%)
Sep 07, 2021 0.0330 0.0349 0.0250 0.0300 353,989 -0.00(-9.09%)
Sep 03, 2021 0.0313 0.0423 0.0225 0.0330 3,753,020 -0.00(-0.90%)
Sep 02, 2021 0.0194 0.0333 0.0141 0.0333 5,219,507 +0.01(+75.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.