Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0522 0.0622 0.0522 0.0612 469,828 +0.00(+5.34%)
Dec 30, 2021 0.0522 0.0600 0.0522 0.0581 1,057,720 -0.00(-0.17%)
Dec 29, 2021 0.0560 0.0625 0.0500 0.0582 596,359 +0.00(+3.01%)
Dec 28, 2021 0.0550 0.0575 0.0500 0.0565 484,965 +0.00(+2.36%)
Dec 27, 2021 0.0550 0.0620 0.0549 0.0552 259,006 -0.00(-8.00%)
Dec 23, 2021 0.0550 0.0625 0.0523 0.0600 303,168 +0.00(+0.33%)
Dec 22, 2021 0.0530 0.0627 0.0530 0.0598 301,309 -0.00(-4.17%)
Dec 21, 2021 0.0600 0.0710 0.0566 0.0624 422,011 +0.00(+0.16%)
Dec 20, 2021 0.0600 0.0710 0.0600 0.0623 222,032 -0.00(-4.15%)
Dec 17, 2021 0.0600 0.0670 0.0600 0.0650 140,762 +0.00(+0.46%)
Dec 16, 2021 0.0600 0.0691 0.0600 0.0647 351,706 -0.00(-3.58%)
Dec 15, 2021 0.0570 0.0709 0.0570 0.0671 212,400 -0.00(-4.14%)
Dec 14, 2021 0.0700 0.0717 0.0580 0.0700 133,770 -0.00(-1.96%)
Dec 13, 2021 0.0630 0.0870 0.0630 0.0714 244,385 -0.00(-5.68%)
Dec 10, 2021 0.0620 0.0795 0.0620 0.0757 567,993 +0.01(+13.83%)
Dec 09, 2021 0.0651 0.0726 0.0651 0.0665 520,138 -0.00(-2.92%)
Dec 08, 2021 0.0660 0.0756 0.0660 0.0685 169,534 -0.00(-5.91%)
Dec 07, 2021 0.0840 0.0840 0.0687 0.0728 124,808 +0.00(+1.39%)
Dec 06, 2021 0.0650 0.0719 0.0620 0.0718 316,990 +0.01(+10.12%)
Dec 03, 2021 0.0647 0.0731 0.0641 0.0652 142,724 -0.00(-6.05%)
Dec 02, 2021 0.0690 0.0722 0.0648 0.0694 226,562 -0.00(-5.45%)
Dec 01, 2021 0.0800 0.0828 0.0720 0.0734 273,827 -0.01(-9.38%)
Nov 30, 2021 0.0790 0.0902 0.0769 0.0810 801,463 +0.00(+2.40%)
Nov 29, 2021 0.0622 0.0791 0.0540 0.0791 1,155,589 +0.02(+28.62%)
Nov 26, 2021 0.0596 0.0629 0.0592 0.0615 200,075 -0.00(-3.61%)
Nov 24, 2021 0.0560 0.0638 0.0553 0.0638 307,562 +0.00(+6.33%)
Nov 23, 2021 0.0630 0.0700 0.0580 0.0600 266,118 -0.01(-9.09%)
Nov 22, 2021 0.0630 0.0671 0.0550 0.0660 338,166 -0.00(-1.49%)
Nov 19, 2021 0.0626 0.0678 0.0555 0.0670 123,275 +0.00(+1.21%)
Nov 18, 2021 0.0720 0.0664 0.0650 0.0662 246,896 -0.00(-0.45%)
Nov 17, 2021 0.0661 0.0706 0.0650 0.0665 387,871 -0.00(-3.48%)
Nov 16, 2021 0.0690 0.0721 0.0670 0.0689 446,270 -0.00(-0.14%)
Nov 15, 2021 0.0662 0.0719 0.0662 0.0690 503,421 -0.00(-1.43%)
Nov 12, 2021 0.0700 0.0700 0.0663 0.0700 234,498 +0.00(+0.00%)
Nov 11, 2021 0.0700 0.0776 0.0663 0.0700 949,429 -0.01(-9.09%)
Nov 10, 2021 0.0695 0.0770 1,073,285 -0.00(-3.51%)
Nov 09, 2021 0.0710 0.0800 0.0710 0.0798 271,430 +0.00(+4.18%)
Nov 08, 2021 0.0780 0.0804 0.0670 0.0766 476,072 -0.00(-1.79%)
Nov 05, 2021 0.0800 0.0848 0.0746 0.0780 531,629 -0.00(-3.47%)
Nov 04, 2021 0.0940 0.0940 0.0791 0.0808 488,109 +0.00(+0.50%)
Nov 03, 2021 0.0770 0.0900 0.0770 0.0804 576,124 -0.00(-1.95%)
Nov 02, 2021 0.0810 0.0947 0.0785 0.0820 378,033 +0.00(+0.86%)
Nov 01, 2021 0.0866 0.0855 0.0801 0.0813 1,054,537 -0.00(-4.91%)
Oct 29, 2021 0.0810 0.0893 0.0770 0.0855 675,197 +0.00(+0.83%)
Oct 28, 2021 0.0851 0.0896 0.0770 0.0848 411,033 -0.00(-1.85%)
Oct 27, 2021 0.0831 0.0900 0.0845 0.0864 95,496 -0.00(-1.82%)
Oct 26, 2021 0.0770 0.0880 231,040 +0.00(+1.73%)
Oct 25, 2021 0.0790 0.0900 0.0790 0.0865 162,761 -0.00(-0.46%)
Oct 22, 2021 0.0831 0.0952 0.0831 0.0869 121,701 +0.00(+0.35%)
Oct 21, 2021 0.0836 0.0895 0.0836 0.0866 146,633 -0.00(-0.46%)
Oct 20, 2021 0.0865 0.0937 0.0790 0.0870 484,677 -0.00(-2.58%)
Oct 19, 2021 0.0890 0.0990 0.0850 0.0893 160,127 -0.00(-2.93%)
Oct 18, 2021 0.0800 0.0920 0.0800 0.0920 197,410 +0.00(+3.49%)
Oct 15, 2021 0.0898 0.0905 0.0845 0.0889 242,032 -0.00(-0.56%)
Oct 14, 2021 0.0868 0.0894 0.0827 0.0894 140,552 +0.00(+3.95%)
Oct 13, 2021 0.0917 0.0926 0.0838 0.0860 127,991 -0.00(-0.46%)
Oct 12, 2021 0.0850 0.0906 0.0840 0.0864 197,429 -0.00(-1.26%)
Oct 11, 2021 0.0800 0.1000 0.0800 0.0875 86,370 +0.00(+0.46%)
Oct 08, 2021 0.0780 0.0887 0.0780 0.0871 402,511 +0.00(+4.19%)
Oct 07, 2021 0.0800 0.0921 0.0780 0.0836 163,433 -0.00(-0.48%)
Oct 06, 2021 0.0951 0.0973 0.0820 0.0840 439,397 -0.01(-8.20%)
Oct 05, 2021 0.0840 0.0980 0.0780 0.0915 385,072 +0.00(+1.67%)
Oct 04, 2021 0.0893 0.1014 0.0824 0.0900 317,130 -0.01(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.