Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.400 +0.150 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.490 8.540 8.330 8.450 315,000 -0.06(-0.71%)
Jan 28, 2021 8.410 8.600 8.350 8.510 463,376 +0.21(+2.53%)
Jan 27, 2021 8.200 8.520 8.200 8.300 201,197 -0.18(-2.12%)
Jan 26, 2021 8.540 8.540 8.170 8.480 205,312 +0.08(+0.95%)
Jan 25, 2021 8.470 8.670 8.280 8.400 312,643 -0.07(-0.83%)
Jan 22, 2021 8.310 8.490 8.130 8.470 201,800 +0.04(+0.47%)
Jan 21, 2021 8.200 8.470 8.110 8.430 262,065 +0.23(+2.80%)
Jan 20, 2021 8.190 8.405 8.180 8.200 173,359 -0.02(-0.24%)
Jan 19, 2021 8.100 8.250 7.980 8.220 242,856 +0.18(+2.24%)
Jan 15, 2021 8.120 8.200 7.939 8.040 225,300 -0.22(-2.66%)
Jan 14, 2021 8.420 8.520 8.240 8.260 187,431 -0.07(-0.84%)
Jan 13, 2021 8.470 8.520 8.200 8.330 202,267 -0.15(-1.77%)
Jan 12, 2021 8.370 8.520 8.290 8.480 313,817 +0.20(+2.42%)
Jan 11, 2021 7.860 8.360 7.860 8.280 224,496 +0.30(+3.76%)
Jan 08, 2021 8.190 8.190 7.835 7.980 197,300 -0.13(-1.60%)
Jan 07, 2021 8.200 8.320 8.050 8.110 311,503 -0.06(-0.73%)
Jan 06, 2021 7.920 8.200 7.740 8.170 338,707 +0.30(+3.81%)
Jan 05, 2021 7.690 8.100 7.690 7.870 275,511 +0.18(+2.34%)
Jan 04, 2021 7.970 7.980 7.550 7.690 420,230 -0.27(-3.39%)
Dec 31, 2020 7.960 7.960 7.960 252,522 -0.10(-1.24%)
Dec 30, 2020 8.070 8.210 7.910 8.060 252,522 -0.02(-0.25%)
Dec 29, 2020 8.330 8.360 7.900 8.080 266,851 -0.24(-2.88%)
Dec 28, 2020 8.100 8.460 8.070 8.320 276,289 +0.22(+2.72%)
Dec 24, 2020 8.170 8.170 7.980 8.100 131,900 -0.08(-0.98%)
Dec 23, 2020 7.860 8.210 7.830 8.180 314,674 +0.32(+4.07%)
Dec 22, 2020 7.970 8.030 7.710 7.860 269,724 -0.03(-0.38%)
Dec 21, 2020 7.740 7.910 7.420 7.890 520,312 +0.13(+1.68%)
Dec 18, 2020 7.840 7.980 7.709 7.760 836,800 -0.02(-0.26%)
Dec 17, 2020 7.890 7.900 7.570 7.780 422,207 -0.13(-1.64%)
Dec 16, 2020 7.850 7.970 7.620 7.910 439,099 +0.12(+1.54%)
Dec 15, 2020 7.560 7.825 7.350 7.790 703,324 +0.29(+3.87%)
Dec 14, 2020 7.400 7.590 7.280 7.500 836,082 +0.25(+3.45%)
Dec 11, 2020 7.150 7.410 7.090 7.250 681,900 -0.02(-0.28%)
Dec 10, 2020 7.240 7.282 6.925 7.270 676,039 +0.04(+0.55%)
Dec 09, 2020 7.540 8.400 7.120 7.230 1,823,999 -1.17(-13.93%)
Dec 08, 2020 8.290 8.550 8.140 8.400 925,622 +0.18(+2.19%)
Dec 07, 2020 8.390 8.400 8.020 8.220 432,116 -0.05(-0.60%)
Dec 04, 2020 8.090 8.280 7.920 8.270 369,900 +0.18(+2.22%)
Dec 03, 2020 8.270 8.470 8.030 8.090 409,773 -0.07(-0.86%)
Dec 02, 2020 7.940 8.220 7.665 8.160 374,332 +0.16(+2.00%)
Dec 01, 2020 8.460 8.700 7.870 8.000 708,169 -0.48(-5.66%)
Nov 30, 2020 9.000 9.000 8.385 8.480 351,185 -0.51(-5.67%)
Nov 27, 2020 9.190 9.190 8.890 8.990 144,100 -0.13(-1.43%)
Nov 25, 2020 9.060 9.340 8.645 9.120 404,300 +0.06(+0.66%)
Nov 24, 2020 9.450 9.530 9.020 9.060 435,353 -0.17(-1.84%)
Nov 23, 2020 9.000 9.380 8.870 9.230 442,043 +0.21(+2.33%)
Nov 20, 2020 8.360 9.120 8.360 9.020 582,000 +0.63(+7.51%)
Nov 19, 2020 8.040 8.450 7.700 8.390 697,307 +0.23(+2.82%)
Nov 18, 2020 8.390 8.840 8.130 8.160 530,567 -0.20(-2.39%)
Nov 17, 2020 7.700 8.370 7.680 8.360 586,596 +0.65(+8.43%)
Nov 16, 2020 7.440 7.740 7.260 7.710 461,006 +0.59(+8.29%)
Nov 13, 2020 6.840 7.170 6.700 7.120 382,300 +0.43(+6.43%)
Nov 12, 2020 6.700 6.920 6.550 6.690 345,750 -0.13(-1.91%)
Nov 11, 2020 7.300 7.300 6.720 6.820 375,567 -0.39(-5.41%)
Nov 10, 2020 7.450 7.545 7.170 7.210 280,723 -0.18(-2.44%)
Nov 09, 2020 7.210 7.520 7.110 7.390 421,029 +0.72(+10.79%)
Nov 06, 2020 6.880 6.925 6.630 6.670 166,400 -0.20(-2.91%)
Nov 05, 2020 6.900 7.000 6.710 6.870 197,660 +0.02(+0.29%)
Nov 04, 2020 6.700 7.020 6.590 6.850 201,155 -0.10(-1.44%)
Nov 03, 2020 6.880 7.120 6.830 6.950 435,680 +0.16(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.