Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.826 5.948 5.675 5.862 2,274,231 -0.12(-1.93%)
Nov 29, 2021 6.157 6.301 5.941 5.977 618,319 -0.10(-1.66%)
Nov 26, 2021 6.121 6.445 5.927 6.078 504,443 -0.45(-6.84%)
Nov 24, 2021 6.568 6.676 6.517 6.524 361,314 -0.14(-2.05%)
Nov 23, 2021 6.647 6.978 6.596 6.661 749,651 +0.11(+1.65%)
Nov 22, 2021 6.582 6.733 6.467 6.553 367,516 +0.09(+1.34%)
Nov 19, 2021 6.661 6.668 6.402 6.467 599,033 -0.40(-5.77%)
Nov 18, 2021 6.913 6.899 6.820 6.863 342,304 -0.07(-1.04%)
Nov 17, 2021 6.834 7.288 6.834 6.935 606,563 +0.09(+1.37%)
Nov 16, 2021 6.949 6.956 6.802 6.841 416,403 -0.14(-2.06%)
Nov 15, 2021 6.877 6.985 6.668 6.985 512,355 +0.05(+0.73%)
Nov 12, 2021 6.964 7.072 6.870 6.935 451,624 -0.12(-1.73%)
Nov 11, 2021 7.036 7.237 6.973 7.057 343,806 +0.06(+0.93%)
Nov 10, 2021 7.223 6.992 546,794 -0.27(-3.77%)
Nov 09, 2021 7.417 7.519 7.136 7.266 705,665 -0.15(-2.04%)
Nov 08, 2021 7.324 7.666 7.273 7.417 849,062 +0.17(+2.39%)
Nov 05, 2021 7.237 7.374 7.008 7.244 574,765 +0.10(+1.41%)
Nov 04, 2021 7.057 7.208 6.978 7.144 464,892 +0.22(+3.12%)
Nov 03, 2021 7.079 7.374 6.805 6.928 889,999 -0.09(-1.23%)
Nov 02, 2021 6.992 7.057 6.901 7.014 695,255 -0.02(-0.31%)
Nov 01, 2021 7.050 7.079 6.964 7.036 895,044 +0.12(+1.66%)
Oct 29, 2021 7.000 6.699 6.920 816,188 -0.12(-1.64%)
Oct 28, 2021 6.992 7.100 6.848 7.036 370,164 +0.01(+0.21%)
Oct 27, 2021 7.072 7.259 6.928 7.021 572,878 -0.14(-1.91%)
Oct 26, 2021 7.460 7.158 702,510 -0.26(-3.50%)
Oct 25, 2021 7.187 7.547 7.166 7.417 647,720 +0.31(+4.36%)
Oct 22, 2021 7.165 7.208 6.913 7.108 576,947 -0.01(-0.20%)
Oct 21, 2021 7.180 7.446 6.906 7.122 874,352 -0.07(-1.00%)
Oct 20, 2021 7.036 7.338 6.785 7.194 1,450,312 +0.15(+2.15%)
Oct 19, 2021 6.229 7.165 6.207 7.043 3,425,806 +0.89(+14.39%)
Oct 18, 2021 6.092 6.387 6.049 6.157 572,126 +0.20(+3.39%)
Oct 15, 2021 6.049 6.107 5.941 5.955 538,385 +0.02(+0.36%)
Oct 14, 2021 5.984 5.999 5.874 5.934 527,286 +0.11(+1.85%)
Oct 13, 2021 5.840 5.941 5.739 5.826 602,587 -0.07(-1.22%)
Oct 12, 2021 5.948 6.042 5.819 5.898 373,626 -0.05(-0.85%)
Oct 11, 2021 5.826 6.039 5.766 5.948 520,612 +0.25(+4.42%)
Oct 08, 2021 5.682 5.790 5.612 5.696 613,055 +0.06(+1.15%)
Oct 07, 2021 5.379 5.653 5.257 5.631 850,250 +0.28(+5.25%)
Oct 06, 2021 5.235 5.372 5.091 5.351 565,113 +0.01(+0.13%)
Oct 05, 2021 5.509 5.682 5.343 5.343 635,848 -0.04(-0.80%)
Oct 04, 2021 5.401 5.703 5.343 5.387 592,569 +0.13(+2.47%)
Oct 01, 2021 5.206 5.351 5.098 5.257 355,003 +0.06(+1.25%)
Sep 30, 2021 5.235 5.242 5.062 5.192 309,586 -0.04(-0.69%)
Sep 29, 2021 5.387 5.387 5.048 5.228 568,229 -0.17(-3.07%)
Sep 28, 2021 5.257 5.487 5.178 5.394 835,822 +0.15(+2.88%)
Sep 27, 2021 4.954 5.257 4.954 5.242 959,444 +0.44(+9.15%)
Sep 24, 2021 4.652 4.998 4.652 4.803 727,005 +0.09(+1.99%)
Sep 23, 2021 4.407 4.731 4.407 4.710 440,458 +0.33(+7.57%)
Sep 22, 2021 4.342 4.501 4.227 4.378 402,391 +0.15(+3.58%)
Sep 21, 2021 4.285 4.331 4.087 4.227 260,952 -0.02(-0.51%)
Sep 20, 2021 4.162 4.270 4.088 4.249 296,028 -0.04(-1.01%)
Sep 17, 2021 4.335 4.407 4.209 4.292 1,824,331 -0.04(-1.00%)
Sep 16, 2021 4.400 4.436 4.242 4.335 402,839 -0.07(-1.63%)
Sep 15, 2021 4.378 4.508 4.350 4.407 318,810 +0.14(+3.20%)
Sep 14, 2021 4.530 4.566 4.177 4.270 735,439 -0.22(-4.97%)
Sep 13, 2021 4.251 4.522 4.223 4.494 328,851 +0.33(+7.88%)
Sep 10, 2021 4.344 4.365 4.158 4.165 384,380 -0.11(-2.50%)
Sep 09, 2021 4.287 4.372 4.216 4.272 323,260 -0.07(-1.64%)
Sep 08, 2021 4.479 4.522 4.280 4.344 368,260 -0.11(-2.56%)
Sep 07, 2021 4.315 4.469 4.280 4.458 318,608 +0.09(+1.96%)
Sep 03, 2021 4.401 4.408 4.265 4.372 473,358 +0.02(+0.49%)
Sep 02, 2021 4.337 4.444 4.308 4.351 398,804 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.