Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.890 2.890 2.890 0 -0.05(-1.70%)
Jul 29, 2021 2.990 2.990 2.890 2.940 56,224 -0.06(-2.00%)
Jul 28, 2021 2.950 3.040 2.920 3.000 54,923 +0.05(+1.69%)
Jul 27, 2021 3.010 3.010 2.930 2.950 31,780 -0.08(-2.64%)
Jul 26, 2021 3.090 3.110 3.000 3.030 50,689 -0.08(-2.57%)
Jul 23, 2021 3.230 3.230 3.090 3.110 81,472 -0.07(-2.20%)
Jul 22, 2021 3.200 3.220 3.120 3.180 39,961 +0.02(+0.63%)
Jul 21, 2021 3.120 3.180 3.020 3.160 99,945 +0.11(+3.61%)
Jul 20, 2021 3.010 3.080 2.960 3.050 46,942 +0.05(+1.67%)
Jul 19, 2021 3.160 3.180 2.930 3.000 90,310 -0.01(-0.33%)
Jul 16, 2021 2.870 3.020 2.830 3.010 66,117 +0.20(+7.12%)
Jul 15, 2021 2.960 2.980 2.740 2.810 120,994 -0.17(-5.70%)
Jul 14, 2021 3.110 3.110 2.940 2.980 132,381 -0.11(-3.56%)
Jul 13, 2021 3.240 3.240 3.070 3.090 57,492 -0.11(-3.44%)
Jul 12, 2021 3.210 3.260 3.130 3.200 66,686 -0.03(-0.93%)
Jul 09, 2021 3.240 3.280 3.150 3.230 64,775 +0.04(+1.25%)
Jul 08, 2021 3.230 3.240 3.080 3.190 91,351 -0.07(-2.15%)
Jul 07, 2021 3.360 3.360 3.210 3.260 96,363 -0.07(-2.10%)
Jul 06, 2021 3.470 3.470 3.310 3.330 104,042 -0.21(-5.93%)
Jul 05, 2021 3.440 3.550 3.400 3.540 30,881 +0.13(+3.81%)
Jul 02, 2021 3.410 3.410 3.330 3.410 81,795 -0.01(-0.29%)
Jun 30, 2021 3.420 3.420 3.420 0 -0.04(-1.16%)
Jun 29, 2021 3.490 3.510 3.420 3.460 37,935 -0.04(-1.14%)
Jun 28, 2021 3.570 3.580 3.440 3.500 69,261 -0.04(-1.13%)
Jun 25, 2021 3.660 3.660 3.540 3.540 52,920 -0.13(-3.54%)
Jun 24, 2021 3.550 3.680 3.550 3.670 53,272 +0.15(+4.26%)
Jun 23, 2021 3.530 3.550 3.500 3.520 43,649 +0.02(+0.57%)
Jun 22, 2021 3.480 3.570 3.450 3.500 33,652 -0.06(-1.69%)
Jun 21, 2021 3.690 3.690 3.500 3.560 90,629 -0.09(-2.47%)
Jun 18, 2021 3.520 3.650 3.470 3.650 94,840 +0.15(+4.29%)
Jun 17, 2021 3.390 3.510 3.390 3.500 38,685 +0.09(+2.64%)
Jun 16, 2021 3.430 3.450 3.310 3.410 85,870 -0.02(-0.58%)
Jun 15, 2021 3.530 3.540 3.370 3.430 174,794 -0.11(-3.11%)
Jun 14, 2021 3.550 3.630 3.520 3.540 117,100 -0.05(-1.39%)
Jun 11, 2021 3.620 3.630 3.570 3.590 67,578 -0.01(-0.28%)
Jun 10, 2021 3.700 3.750 3.590 3.600 94,360 -0.09(-2.44%)
Jun 09, 2021 3.600 3.810 3.600 3.690 164,397 +0.06(+1.65%)
Jun 08, 2021 3.620 3.660 3.500 3.630 102,310 +0.03(+0.83%)
Jun 07, 2021 3.690 3.700 3.540 3.600 139,942 -0.12(-3.23%)
Jun 04, 2021 3.810 3.810 3.680 3.720 55,830 -0.05(-1.33%)
Jun 03, 2021 3.740 3.840 3.690 3.770 142,808 -0.02(-0.53%)
Jun 02, 2021 3.850 3.850 3.710 3.790 79,754 -0.05(-1.30%)
Jun 01, 2021 3.700 3.870 3.700 3.840 161,167 +0.17(+4.63%)
May 31, 2021 3.700 3.710 3.660 3.670 11,095 -0.02(-0.54%)
May 28, 2021 3.680 3.780 3.680 3.690 73,386 +0.02(+0.54%)
May 27, 2021 3.650 3.690 3.600 3.670 83,614 -0.01(-0.27%)
May 26, 2021 3.590 3.730 3.590 3.680 110,812 +0.05(+1.38%)
May 25, 2021 3.670 3.670 3.550 3.630 56,496 +0.03(+0.83%)
May 21, 2021 3.600 3.600 3.600 0 -0.08(-2.17%)
May 20, 2021 3.580 3.770 3.510 3.680 229,942 +0.27(+7.92%)
May 19, 2021 3.430 3.460 3.330 3.410 83,990 -0.02(-0.58%)
May 18, 2021 3.350 3.510 3.300 3.430 135,646 +0.11(+3.31%)
May 17, 2021 3.250 3.320 3.130 3.320 190,031 +0.08(+2.47%)
May 14, 2021 3.160 3.310 3.160 3.240 117,991 +0.05(+1.57%)
May 13, 2021 3.250 3.380 3.160 3.190 205,839 -0.02(-0.62%)
May 12, 2021 3.240 3.310 3.180 3.210 115,212 -0.02(-0.62%)
May 11, 2021 3.330 3.370 3.160 3.230 212,611 -0.14(-4.15%)
May 10, 2021 3.440 3.470 3.340 3.370 164,909 -0.08(-2.32%)
May 07, 2021 3.560 3.660 3.370 3.450 270,423 -0.12(-3.36%)
May 06, 2021 3.680 3.690 3.530 3.570 136,084 -0.18(-4.80%)
May 05, 2021 3.660 3.750 3.590 3.750 183,059 +0.10(+2.74%)
May 04, 2021 3.760 3.770 3.570 3.650 127,266 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.