Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: CDX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5100	0.5400	0.4700	0.4800	401,319	-0.02(-4.00%)
Apr 29, 2021	0.5400	0.5400	0.4900	0.5000	146,391	-0.02(-3.85%)
Apr 28, 2021	0.5200	0.5400	0.5000	0.5200	135,040	+0.00(+0.00%)
Apr 27, 2021	0.5400	0.5500	0.5100	0.5200	83,477	-0.02(-3.70%)
Apr 26, 2021	0.5600	0.5900	0.5200	0.5400	192,260	-0.03(-5.26%)
Apr 23, 2021	0.6300	0.6300	0.5400	0.5700	162,098	-0.06(-9.52%)
Apr 22, 2021	0.5200	0.6800	0.5200	0.6300	187,052	+0.14(+27.27%)
Apr 21, 2021	0.5200	0.5800	0.4950	0.4950	201,510	+0.01(+1.02%)
Apr 20, 2021	0.5900	0.6000	0.4900	0.4900	365,854	-0.11(-18.33%)
Apr 19, 2021	0.6600	0.6600	0.5700	0.6000	207,773	-0.03(-4.76%)
Apr 16, 2021	0.7100	0.7100	0.6200	0.6300	257,891	-0.08(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: CDX )

Historical Prices