Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 29, 2021 0.2050 0.2050 0.1900 0.2000 966,112 +0.01(+2.56%)
Jun 28, 2021 0.1900 0.2000 0.1900 0.1950 679,805 +0.01(+2.63%)
Jun 25, 2021 0.1900 0.1950 0.1800 0.1900 328,362 +0.01(+2.70%)
Jun 24, 2021 0.1900 0.1900 0.1850 0.1850 253,721 -0.01(-5.13%)
Jun 23, 2021 0.1800 0.1950 0.1700 0.1950 1,218,196 +0.01(+5.41%)
Jun 22, 2021 0.1900 0.1950 0.1800 0.1850 667,946 -0.01(-2.63%)
Jun 21, 2021 0.2000 0.2000 0.1850 0.1900 338,037 -0.01(-5.00%)
Jun 18, 2021 0.1900 0.2000 0.1850 0.2000 343,189 +0.01(+5.26%)
Jun 17, 2021 0.1900 0.1950 0.1850 0.1900 797,375 -0.01(-2.56%)
Jun 16, 2021 0.1950 0.2000 0.1900 0.1950 76,049 -0.01(-2.50%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.2000 951,959 +0.01(+2.56%)
Jun 14, 2021 0.2050 0.2050 0.1900 0.1950 871,588 -0.01(-7.14%)
Jun 11, 2021 0.2050 0.2100 0.2000 0.2100 275,481 +0.01(+5.00%)
Jun 10, 2021 0.2100 0.2100 0.2000 0.2000 335,227 -0.01(-4.76%)
Jun 09, 2021 0.2100 0.2100 0.2050 0.2100 166,570 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2100 0.2000 0.2100 317,678 +0.01(+2.44%)
Jun 07, 2021 0.2100 0.2150 0.2000 0.2050 689,733 +0.00(+0.00%)
Jun 04, 2021 0.2100 0.2100 0.2000 0.2050 1,059,426 +0.00(+2.50%)
Jun 03, 2021 21.50 0.2150 0.2000 0.2000 41,201,400 -0.00(-2.44%)
Jun 02, 2021 0.2050 0.2200 0.2050 0.2050 693,570 +0.00(+2.50%)
Jun 01, 2021 0.2100 0.2200 0.2000 0.2000 709,636 -0.01(-4.76%)
May 31, 2021 0.2100 0.2150 0.2000 0.2100 369,531 +0.00(+0.00%)
May 28, 2021 0.2100 0.2200 0.2100 0.2100 652,443 +0.00(+0.00%)
May 27, 2021 0.2250 0.2250 0.2100 0.2100 586,571 -0.02(-6.67%)
May 26, 2021 0.2150 0.2300 0.2150 0.2250 1,093,452 +0.01(+2.27%)
May 25, 2021 0.2300 0.2400 0.2200 0.2200 758,827 -0.01(-2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2021 0.2300 0.2350 0.2200 0.2250 1,292,126 -0.01(-4.26%)
May 19, 2021 0.2250 0.2350 0.2150 0.2350 971,159 +0.01(+4.44%)
May 18, 2021 0.2400 0.2600 0.2200 0.2250 2,126,042 -0.01(-6.25%)
May 17, 2021 0.2100 0.2400 0.2100 0.2400 1,982,745 +0.04(+20.00%)
May 14, 2021 0.1900 0.2200 0.1900 0.2000 989,973 +0.01(+5.26%)
May 13, 2021 0.1900 0.1900 0.1750 0.1900 894,716 +0.00(+0.00%)
May 12, 2021 0.2050 0.2050 0.1900 0.1900 513,855 -0.01(-7.32%)
May 11, 2021 0.2100 0.2100 0.1850 0.2050 1,882,695 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2000 0.2050 812,076 -0.01(-2.38%)
May 07, 2021 0.2200 0.2200 0.2050 0.2100 847,537 -0.01(-4.55%)
May 06, 2021 0.2100 0.2300 0.2050 0.2200 1,230,194 +0.02(+10.00%)
May 05, 2021 0.2000 0.2100 0.1950 0.2000 375,883 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2000 0.2000 1,103,134 -0.01(-4.76%)
May 03, 2021 0.2250 0.2250 0.2000 0.2100 674,676 -0.01(-2.33%)
Apr 30, 2021 0.2300 0.2350 0.2100 0.2150 952,800 -0.02(-6.52%)
Apr 29, 2021 0.2500 0.2500 0.2300 0.2300 676,794 -0.01(-4.17%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2400 418,562 -0.01(-2.04%)
Apr 27, 2021 0.2300 0.2600 0.2250 0.2450 1,217,862 +0.01(+2.08%)
Apr 26, 2021 0.2450 0.2450 0.2150 0.2400 1,922,784 -0.01(-2.04%)
Apr 23, 2021 0.2650 0.2650 0.2400 0.2450 686,500 -0.02(-7.55%)
Apr 22, 2021 0.2450 0.2650 0.2400 0.2650 617,284 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2650 0.2300 0.2650 1,533,691 +0.02(+6.00%)
Apr 20, 2021 0.2900 0.2900 0.2300 0.2500 1,963,256 -0.04(-15.25%)
Apr 19, 2021 0.3250 0.3250 0.2800 0.2950 1,483,461 -0.02(-6.35%)
Apr 16, 2021 0.3150 0.3250 0.2900 0.3150 1,736,700 -0.02(-4.55%)
Apr 15, 2021 0.3300 0.3500 0.3150 0.3300 1,952,666 -0.03(-9.59%)
Apr 14, 2021 0.4500 0.4600 0.3300 0.3650 5,270,603 -0.01(-1.35%)
Apr 13, 2021 0.3850 0.4050 0.3100 0.3700 3,268,792 -0.04(-9.76%)
Apr 12, 2021 0.3700 0.4800 0.3700 0.4100 4,806,916 +0.07(+20.59%)
Apr 09, 2021 0.2900 0.3600 0.2750 0.3400 3,984,200 +0.07(+23.64%)
Apr 08, 2021 0.2300 0.2850 0.2300 0.2750 2,621,044 +0.05(+22.22%)
Apr 07, 2021 0.2400 0.2400 0.2250 0.2250 512,058 -0.01(-6.25%)
Apr 06, 2021 0.2350 0.2600 0.2250 0.2400 2,753,172 +0.01(+6.67%)
Apr 05, 2021 0.2100 0.2250 0.2050 0.2250 523,095 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.