Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.600 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.042	8.095	7.981	8.007	23,068	-0.08(-0.97%)
Apr 29, 2021	8.086	8.234	7.973	8.086	57,229	-0.06(-0.75%)
Apr 28, 2021	7.912	8.225	7.896	8.147	68,500	+0.13(+1.63%)
Apr 27, 2021	8.077	8.182	7.999	8.016	70,522	-0.11(-1.39%)
Apr 26, 2021	8.208	8.208	8.025	8.129	62,825	-0.03(-0.43%)
Apr 23, 2021	8.212	8.212	8.068	8.164	16,526	+0.03(+0.32%)
Apr 22, 2021	8.251	8.347	8.068	8.138	70,779	-0.28(-3.31%)
Apr 21, 2021	8.016	8.452	7.973	8.417	99,345	+0.34(+4.21%)
Apr 20, 2021	8.190	8.208	8.042	8.077	20,448	-0.07(-0.86%)
Apr 19, 2021	8.234	8.282	8.129	8.147	48,118	-0.15(-1.79%)
Apr 16, 2021	8.443	8.495	8.243	8.295	64,843	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices