Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.276 9.299 9.231 9.291 84,735 +0.01(+0.08%)
Apr 29, 2021 9.254 9.314 9.246 9.284 50,367 +0.04(+0.41%)
Apr 28, 2021 9.299 9.299 9.246 9.246 32,014 -0.04(-0.41%)
Apr 27, 2021 9.336 9.336 9.254 9.284 103,433 -0.02(-0.16%)
Apr 26, 2021 9.351 9.351 9.269 9.299 37,542 -0.01(-0.08%)
Apr 23, 2021 9.261 9.314 9.223 9.306 37,984 +0.11(+1.23%)
Apr 22, 2021 9.291 9.305 9.193 9.193 35,160 -0.08(-0.81%)
Apr 21, 2021 9.238 9.276 9.186 9.269 40,440 +0.05(+0.57%)
Apr 20, 2021 9.231 9.284 9.186 9.216 77,646 -0.03(-0.33%)
Apr 19, 2021 9.314 9.314 9.246 9.246 48,790 -0.04(-0.41%)
Apr 16, 2021 9.359 9.359 9.276 9.284 38,516 -0.02(-0.16%)
Apr 15, 2021 9.246 9.306 9.246 9.299 53,283 +0.08(+0.90%)
Apr 14, 2021 9.261 9.291 9.186 9.216 81,953 -0.04(-0.41%)
Apr 13, 2021 9.223 9.262 9.223 9.254 49,976 +0.03(+0.33%)
Apr 12, 2021 9.238 9.238 9.201 9.223 22,027 -0.01(-0.08%)
Apr 09, 2021 9.178 9.238 9.156 9.231 34,664 +0.01(+0.08%)
Apr 08, 2021 9.163 9.231 9.163 9.223 26,890 +0.06(+0.66%)
Apr 07, 2021 9.163 9.193 9.118 9.163 107,059 +0.01(+0.08%)
Apr 06, 2021 9.201 9.201 9.148 9.156 51,934 -0.01(-0.08%)
Apr 05, 2021 9.171 9.216 9.141 9.163 49,300 +0.02(+0.25%)
Apr 01, 2021 9.095 9.171 9.065 9.141 42,899 +0.07(+0.75%)
Mar 31, 2021 9.043 9.110 9.043 9.073 76,578 +0.03(+0.33%)
Mar 30, 2021 9.013 9.065 8.998 9.043 406,354 +0.04(+0.42%)
Mar 29, 2021 8.998 9.080 8.960 9.005 65,076 +0.03(+0.34%)
Mar 26, 2021 8.975 9.005 8.907 8.975 40,242 +0.09(+1.02%)
Mar 25, 2021 9.020 9.020 8.839 8.885 129,786 -0.14(-1.50%)
Mar 24, 2021 9.013 9.103 8.998 9.020 81,520 +0.05(+0.59%)
Mar 23, 2021 9.020 9.020 8.960 8.967 31,423 -0.06(-0.67%)
Mar 22, 2021 9.005 9.043 8.960 9.028 50,425 +0.04(+0.42%)
Mar 19, 2021 8.998 9.005 8.907 8.990 29,352 +0.02(+0.17%)
Mar 18, 2021 8.998 9.013 8.967 8.975 31,139 -0.02(-0.17%)
Mar 17, 2021 8.952 9.028 8.952 8.990 37,068 +0.05(+0.50%)
Mar 16, 2021 9.005 9.028 8.922 8.945 41,250 -0.02(-0.17%)
Mar 15, 2021 8.937 8.975 8.934 8.960 46,003 +0.06(+0.68%)
Mar 12, 2021 8.907 8.915 8.870 8.900 49,008 -0.02(-0.25%)
Mar 11, 2021 8.915 8.960 8.892 8.922 71,642 +0.05(+0.59%)
Mar 10, 2021 8.870 8.945 8.854 8.870 96,671 -0.01(-0.08%)
Mar 09, 2021 8.811 8.921 8.811 8.877 112,056 +0.07(+0.75%)
Mar 08, 2021 8.686 8.877 8.686 8.811 198,165 +0.12(+1.44%)
Mar 05, 2021 8.649 8.693 8.598 8.686 92,535 +0.07(+0.85%)
Mar 04, 2021 8.657 8.767 8.588 8.612 159,996 -0.04(-0.51%)
Mar 03, 2021 8.649 8.705 8.612 8.657 78,804 -0.01(-0.08%)
Mar 02, 2021 8.679 8.708 8.620 8.664 81,024 -0.03(-0.34%)
Mar 01, 2021 8.620 8.753 8.620 8.693 86,775 +0.08(+0.94%)
Feb 26, 2021 8.583 8.671 8.576 8.612 53,752 -0.01(-0.09%)
Feb 25, 2021 8.723 8.818 8.506 8.620 289,473 -0.13(-1.51%)
Feb 24, 2021 8.635 8.759 8.620 8.752 66,856 +0.14(+1.62%)
Feb 23, 2021 8.664 8.671 8.568 8.612 54,044 -0.05(-0.59%)
Feb 22, 2021 8.664 8.679 8.620 8.664 112,623 +0.00(+0.00%)
Feb 19, 2021 8.627 8.671 8.609 8.664 67,768 +0.10(+1.20%)
Feb 18, 2021 8.546 8.598 8.510 8.561 37,957 -0.01(-0.17%)
Feb 17, 2021 8.517 8.598 8.436 8.576 67,148 +0.01(+0.09%)
Feb 16, 2021 8.554 8.576 8.515 8.568 54,636 +0.06(+0.69%)
Feb 12, 2021 8.495 8.532 8.429 8.510 87,364 +0.01(+0.17%)
Feb 11, 2021 8.554 8.583 8.466 8.495 65,872 -0.05(-0.60%)
Feb 10, 2021 8.495 8.568 8.495 8.546 45,535 +0.03(+0.35%)
Feb 09, 2021 8.429 8.546 8.429 8.517 63,431 +0.09(+1.05%)
Feb 08, 2021 8.370 8.451 8.370 8.429 88,018 +0.06(+0.70%)
Feb 05, 2021 8.407 8.414 8.370 8.370 112,947 -0.01(-0.18%)
Feb 04, 2021 8.370 8.413 8.333 8.385 102,063 +0.05(+0.62%)
Feb 03, 2021 8.370 8.392 8.304 8.333 110,223 -0.04(-0.53%)
Feb 02, 2021 8.333 8.392 8.311 8.377 80,964 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.