Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.371	2.404	2.347	2.380	850,798	+0.01(+0.34%)
Jun 29, 2021	2.388	2.388	2.339	2.371	740,797	+0.00(+0.00%)
Jun 28, 2021	2.355	2.380	2.331	2.371	506,100	+0.02(+1.03%)
Jun 25, 2021	2.380	2.380	2.331	2.347	1,588,536	-0.03(-1.36%)
Jun 24, 2021	2.339	2.380	2.323	2.380	1,013,915	+0.03(+1.37%)
Jun 23, 2021	2.339	2.380	2.339	2.347	1,060,737	+0.00(+0.00%)
Jun 22, 2021	2.355	2.380	2.339	2.347	890,416	-0.01(-0.34%)
Jun 21, 2021	2.331	2.380	2.299	2.355	721,000	+0.05(+2.10%)
Jun 18, 2021	2.404	2.404	2.307	2.307	3,338,530	-0.10(-4.03%)
Jun 17, 2021	2.404	2.444	2.380	2.404	2,637,257	-0.02(-0.67%)
Jun 16, 2021	2.420	2.432	2.404	2.420	1,607,632	+0.01(+0.33%)
Jun 15, 2021	2.452	2.460	2.404	2.412	1,780,939	-0.04(-1.64%)
Jun 14, 2021	2.444	2.501	2.396	2.452	1,753,688	+0.02(+1.00%)
Jun 11, 2021	2.420	2.428	2.381	2.428	1,062,482	+0.02(+0.67%)
Jun 10, 2021	2.404	2.428	2.388	2.412	1,419,684	+0.02(+1.01%)
Jun 09, 2021	2.371	2.396	2.339	2.388	939,527	+0.03(+1.37%)
Jun 08, 2021	2.355	2.363	2.315	2.355	933,207	+0.02(+0.69%)
Jun 07, 2021	2.404	2.428	2.331	2.339	1,099,774	-0.05(-2.03%)
Jun 04, 2021	2.380	2.404	2.331	2.388	937,586	+0.03(+1.37%)
Jun 03, 2021	2.452	2.484	2.355	2.355	863,037	-0.11(-4.58%)
Jun 02, 2021	2.460	2.501	2.436	2.468	1,488,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices