Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0055 -0.0015 (-21.43%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4642 0.4642 0.4642 1 -0.08(-15.11%)
Sep 29, 2021 0.5500 0.6400 0.5468 0.5468 6,510 -0.00(-0.58%)
Sep 28, 2021 0.5500 0.5500 0.5500 0.5500 823 +0.01(+1.85%)
Sep 24, 2021 0.5400 0.5400 0.5400 14 -0.10(-15.29%)
Sep 23, 2021 0.4500 0.6400 0.4500 0.6375 13,048 +0.11(+20.28%)
Sep 22, 2021 0.5300 0.5300 0.5300 0.5300 1,011 +0.00(+0.00%)
Sep 21, 2021 0.5301 0.5301 0.5300 0.5300 3,134 +0.06(+13.49%)
Sep 20, 2021 0.5300 0.6400 0.4501 0.4670 6,089 -0.17(-27.03%)
Sep 17, 2021 0.5150 0.6450 0.4230 0.6400 19,326 +0.21(+47.81%)
Sep 16, 2021 0.4330 0.4400 0.4330 0.4330 2,802 -0.04(-8.94%)
Sep 15, 2021 0.4755 0.4755 0.4755 0.4755 566 -0.02(-4.90%)
Sep 14, 2021 0.4501 0.5000 0.4501 0.5000 14,907 +0.10(+24.94%)
Sep 13, 2021 0.5248 0.5248 0.4000 0.4002 9,064 -0.05(-11.68%)
Sep 10, 2021 0.4530 0.5299 0.4530 0.4531 6,782 -0.05(-9.38%)
Sep 09, 2021 0.5506 0.5506 0.5000 0.5000 4,155 +0.05(+10.50%)
Sep 08, 2021 0.4841 0.4900 0.4525 0.4525 3,347 -0.03(-7.01%)
Sep 07, 2021 0.4841 0.4866 0.4841 0.4866 473 -0.00(-0.18%)
Sep 03, 2021 0.4875 0.4875 0.4875 0.4875 152 -0.08(-13.72%)
Sep 02, 2021 0.6000 0.6000 0.5300 0.5650 2,110 -0.02(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.