Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1041	0.1041	0.0850	0.1000	195,044	-0.00(-3.94%)
Mar 30, 2021	0.0902	0.1041	0.0723	0.1041	160,764	+0.01(+6.12%)
Mar 29, 2021	0.1260	0.1400	0.0922	0.0981	401,750	-0.04(-30.18%)
Mar 26, 2021	0.1925	0.2000	0.1111	0.1405	437,200	-0.04(-24.05%)
Mar 25, 2021	0.2000	0.2000	0.1660	0.1850	309,694	-0.02(-7.55%)
Mar 24, 2021	0.2300	0.2400	0.1900	0.2001	892,831	-0.00(-0.45%)
Mar 23, 2021	0.2000	0.2250	0.1800	0.2010	358,924	+0.00(+0.50%)
Mar 22, 2021	0.1880	0.2000	0.1700	0.2000	400,596	+0.00(+0.00%)
Mar 19, 2021	0.1665	0.2000	0.1360	0.2000	431,300	+0.05(+29.03%)
Mar 18, 2021	0.1480	0.1733	0.1300	0.1550	602,616	-0.02(-10.56%)
Mar 17, 2021	0.1050	0.1800	0.0613	0.1733	1,111,811	+0.08(+88.37%)
Mar 16, 2021	0.1440	0.1440	0.0900	0.0920	977,345	-0.05(-36.11%)
Mar 15, 2021	0.1800	0.1900	0.1103	0.1440	2,016,200	-0.03(-17.00%)
Mar 12, 2021	0.0880	0.3300	0.0600	0.1735	1,975,500	+0.09(+101.74%)
Mar 11, 2021	0.0689	0.0900	0.0500	0.0860	333,843	+0.02(+33.33%)
Mar 10, 2021	0.0700	0.0740	0.0410	0.0645	285,773	+0.01(+26.47%)
Mar 09, 2021	0.0338	0.1000	0.0265	0.0510	1,585,880	+0.03(+155.00%)
Mar 08, 2021	0.0220	0.0220	0.0200	0.0200	20,000	-0.01(-25.93%)
Mar 05, 2021	0.0288	0.0340	0.0270	0.0270	17,000	+0.01(+35.00%)
Mar 04, 2021	0.0200	0.0200	0.0200	0.0200	2,944	-0.01(-32.20%)
Mar 02, 2021		0.0295	0.0295	0.0295	0	+0.01(+21.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices