Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropathix Inc (OP: NPTX )

0.0003 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0500 0.0500 0.0500 99 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 23,645 +0.00(+3.09%)
Oct 26, 2021 0.0520 0.0520 0.0485 0.0485 1,614 -0.00(-6.73%)
Oct 25, 2021 0.0500 0.0520 0.0499 0.0520 25,100 +0.01(+15.30%)
Oct 22, 2021 0.0430 0.0451 0.0430 0.0451 14,110 -0.00(-8.52%)
Oct 21, 2021 0.0493 0.0493 0.0493 0.0493 1,000 +0.00(+1.65%)
Oct 20, 2021 0.0485 0.0485 0.0485 0.0485 7,750 -0.00(-4.90%)
Oct 19, 2021 0.0545 0.0545 0.0500 0.0510 103,657 -0.01(-13.56%)
Oct 18, 2021 0.0500 0.0590 0.0500 0.0590 13,695 +0.00(+0.00%)
Oct 15, 2021 0.0590 0.0590 0.0590 0.0590 8,974 +0.01(+17.76%)
Oct 14, 2021 0.0501 0.0501 0.0501 0.0501 31,055 -0.00(-1.76%)
Oct 13, 2021 0.0680 0.0680 0.0510 0.0510 10,149 -0.00(-2.67%)
Oct 12, 2021 0.0670 0.0680 0.0500 0.0524 241,191 -0.01(-10.43%)
Oct 11, 2021 0.0585 0.0585 0.0500 0.0585 23,935 +0.01(+28.57%)
Oct 08, 2021 0.0700 0.0965 0.0451 0.0455 203,597 -0.01(-20.18%)
Oct 06, 2021 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Oct 05, 2021 0.0750 0.0750 0.0600 0.0600 21,925 -0.01(-20.00%)
Oct 04, 2021 0.0900 0.0900 0.0750 0.0750 83,339 +0.01(+15.21%)
Oct 01, 2021 0.0680 0.0900 0.0651 0.0651 102,947 -0.00(-4.26%)
Sep 30, 2021 0.0779 0.0779 0.0570 0.0680 24,994 +0.00(+4.78%)
Sep 29, 2021 0.0535 0.0649 0.0410 0.0649 202,871 +0.00(+0.93%)
Sep 28, 2021 0.0979 0.1124 0.0500 0.0643 864,344 +0.01(+11.83%)
Sep 27, 2021 0.0500 0.0575 0.0470 0.0575 51,788 +0.01(+15.00%)
Sep 24, 2021 0.0490 0.0500 0.0416 0.0500 152,368 +0.01(+24.38%)
Sep 23, 2021 0.0400 0.0402 0.0400 0.0402 8,479 -0.00(-1.95%)
Sep 21, 2021 0.0410 0.0410 0.0410 0 -0.00(-4.65%)
Sep 17, 2021 0.0430 0.0430 0.0430 0 -0.01(-12.07%)
Sep 16, 2021 0.0489 0.0489 0.0489 0.0489 1,800 +0.01(+14.52%)
Sep 15, 2021 0.0524 0.0524 0.0427 0.0427 5,304 -0.01(-12.50%)
Sep 14, 2021 0.0428 0.0488 0.0402 0.0488 30,920 +0.01(+16.19%)
Sep 13, 2021 0.0500 0.0537 0.0418 0.0420 8,585 -0.01(-16.00%)
Sep 10, 2021 0.0536 0.0537 0.0500 0.0500 56,537 +0.01(+11.61%)
Sep 08, 2021 0.0448 0.0448 0.0448 0 +0.00(+0.67%)
Sep 07, 2021 0.0540 0.0540 0.0445 0.0445 52,392 -0.01(-15.08%)
Sep 03, 2021 0.0472 0.0525 0.0420 0.0524 23,671 +0.00(+1.16%)
Sep 02, 2021 0.0518 0.0518 0.0518 0.0518 10,000 -0.00(-0.19%)
Sep 01, 2021 0.0519 0.0542 0.0490 0.0519 12,871 +0.01(+15.33%)
Aug 31, 2021 0.0410 0.0450 0.0410 0.0450 3,420 +0.00(+0.00%)
Aug 30, 2021 0.0402 0.0568 0.0381 0.0450 178,435 +0.00(+11.94%)
Aug 27, 2021 0.0600 0.0600 0.0402 0.0402 315,307 -0.02(-32.55%)
Aug 26, 2021 0.0596 0.0596 0.0596 0.0596 300 +0.01(+19.44%)
Aug 25, 2021 0.0499 0.0499 0.0499 0.0499 8,330 +0.00(+0.00%)
Aug 24, 2021 0.0600 0.0650 0.0480 0.0499 323,491 +0.00(+10.89%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 3,265 +0.00(+2.27%)
Aug 20, 2021 0.0514 0.0600 0.0440 0.0440 34,300 -0.01(-24.14%)
Aug 18, 2021 0.0580 0.0580 0.0580 0 +0.00(+5.45%)
Aug 17, 2021 0.0620 0.0700 0.0500 0.0550 40,552 +0.00(+0.00%)
Aug 16, 2021 0.0610 0.0610 0.0501 0.0550 152,800 -0.01(-21.20%)
Aug 13, 2021 0.0700 0.0705 0.0698 0.0698 5,975 +0.01(+13.87%)
Aug 12, 2021 0.0700 0.0700 0.0610 0.0613 72,535 -0.01(-16.03%)
Aug 11, 2021 0.0800 0.0800 0.0730 0.0730 10,500 -0.01(-16.95%)
Aug 10, 2021 0.0880 0.0880 0.0879 0.0879 10,000 +0.00(+0.46%)
Aug 09, 2021 0.0622 0.0875 0.0622 0.0875 20,600 +0.00(+0.00%)
Aug 06, 2021 0.0875 0.0875 0.0875 0.0875 2,091 +0.01(+16.82%)
Aug 05, 2021 0.0749 0.0749 0.0749 0.0749 1,440 +0.00(+0.00%)
Aug 04, 2021 0.0884 0.0884 0.0675 0.0749 21,780 +0.01(+11.62%)
Aug 03, 2021 0.0695 0.0786 0.0592 0.0671 61,250 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.