Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3768 0.3770 0.3500 0.3700 14,200 -0.01(-2.63%)
Apr 29, 2021 0.4000 0.4000 0.3616 0.3800 14,405 -0.01(-3.50%)
Apr 28, 2021 0.3500 0.4022 0.3479 0.3938 47,832 +0.06(+16.99%)
Apr 27, 2021 0.3465 0.3465 0.3366 0.3366 19,940 +0.02(+5.15%)
Apr 26, 2021 0.3201 0.3201 0.3201 0.3201 1,500 +0.00(+1.36%)
Apr 23, 2021 0.3161 0.3181 0.3158 0.3158 18,000 +0.04(+13.43%)
Apr 22, 2021 0.3080 0.3100 0.2784 0.2784 17,050 -0.03(-9.64%)
Apr 21, 2021 0.2785 0.3102 0.2785 0.3081 6,850 +0.04(+12.94%)
Apr 20, 2021 0.3073 0.3094 0.2645 0.2728 11,150 -0.02(-7.87%)
Apr 19, 2021 0.2786 0.2989 0.2781 0.2961 8,924 +0.30(+98600.00%)
Apr 16, 2021 0.0003 0.3159 0.0003 0.0003 600 -0.33(-99.91%)
Apr 15, 2021 0.3321 0.3321 0.3321 2 +0.00(+0.00%)
Apr 13, 2021 0.3321 0.3321 0.3321 0 +0.02(+4.90%)
Apr 12, 2021 0.3166 0.3166 0.3166 0.3166 755 -0.00(-1.06%)
Apr 08, 2021 0.3200 0.3200 0.3200 0 +0.01(+2.63%)
Apr 07, 2021 0.3118 0.3118 0.3118 0.3118 150 +0.01(+3.93%)
Apr 06, 2021 0.3245 0.3245 0.3000 0.3000 3,500 +0.00(+0.00%)
Apr 05, 2021 0.3375 0.3375 0.3000 0.3000 6,102 -0.03(-9.53%)
Apr 01, 2021 0.3419 0.3419 0.3316 0.3316 3,500 -0.01(-4.13%)
Mar 31, 2021 0.3459 0.3459 0.3459 0.3459 25,450 -0.01(-3.38%)
Mar 30, 2021 0.3404 0.3580 0.3245 0.3580 3,230 +0.01(+2.29%)
Mar 29, 2021 0.3613 0.3613 0.3500 0.3500 16,283 -0.03(-7.60%)
Mar 26, 2021 0.3591 0.3788 0.3581 0.3788 15,500 +0.06(+18.38%)
Mar 25, 2021 0.3200 0.3200 0.3181 0.3200 6,322 +0.00(+1.30%)
Mar 24, 2021 0.3221 0.3287 0.3159 0.3159 3,864 -0.01(-3.89%)
Mar 23, 2021 0.3535 0.3600 0.3287 0.3287 6,671 -0.03(-9.15%)
Mar 22, 2021 0.3640 0.3640 0.3319 0.3618 36,197 -0.00(-0.66%)
Mar 19, 2021 0.3642 0.3724 0.3484 0.3642 1,500 -0.01(-1.99%)
Mar 18, 2021 0.3776 0.3826 0.3394 0.3716 90,573 +0.00(+0.43%)
Mar 17, 2021 0.3658 0.3700 0.3384 0.3700 24,650 +0.03(+8.63%)
Mar 16, 2021 0.3679 0.3679 0.3400 0.3406 5,141 -0.03(-6.86%)
Mar 15, 2021 0.3657 0.3657 0.3657 0.3657 4,204 +0.00(+0.25%)
Mar 12, 2021 0.3600 0.3648 0.3600 0.3648 2,700 +0.00(+1.33%)
Mar 11, 2021 0.3673 0.3700 0.3500 0.3600 4,239 -0.01(-2.62%)
Mar 10, 2021 0.3697 0.3697 0.3697 1,550 +0.00(+0.00%)
Mar 09, 2021 0.3697 0.3697 0.3322 0.3697 72,807 +0.00(+0.43%)
Mar 08, 2021 0.3681 0.3681 0.3681 0.3681 125 +0.02(+4.40%)
Mar 05, 2021 0.3514 0.3526 0.3514 0.3526 200 -0.01(-2.06%)
Mar 04, 2021 0.3580 0.3693 0.3352 0.3600 10,201 +0.01(+3.48%)
Mar 03, 2021 0.3579 0.3579 0.3479 0.3479 4,200 -0.01(-3.36%)
Mar 02, 2021 0.3759 0.3759 0.3579 0.3600 9,324 -0.01(-3.90%)
Mar 01, 2021 0.3922 0.3922 0.3726 0.3746 1,589 +0.00(+0.54%)
Feb 26, 2021 0.3567 0.3726 0.3567 0.3726 700 -0.03(-7.06%)
Feb 24, 2021 0.4009 0.4009 0.4009 0 +0.00(+0.02%)
Feb 23, 2021 0.4600 0.4600 0.4008 0.4008 4,616 -0.05(-11.82%)
Feb 22, 2021 0.4545 0.4694 0.4545 0.4545 396 -0.02(-4.80%)
Feb 19, 2021 0.4774 0.4774 0.4774 756 +0.00(+0.00%)
Feb 17, 2021 0.4774 0.4774 0.4774 0 +0.09(+22.44%)
Feb 12, 2021 0.3899 0.3899 0.3899 0 +0.03(+6.94%)
Feb 10, 2021 0.3646 0.3646 0.3646 0 -0.02(-4.05%)
Feb 09, 2021 0.3800 0.3800 0.3800 60,000 +0.00(+0.00%)
Feb 08, 2021 0.3916 0.3916 0.3800 0.3800 38,475 +0.01(+2.40%)
Feb 05, 2021 0.3746 0.3785 0.3706 0.3711 17,900 +0.03(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.