Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.770 9.910 9.470 9.510 255,082 -0.33(-3.35%)
Nov 29, 2021 10.12 10.38 9.740 9.840 246,711 -0.13(-1.30%)
Nov 26, 2021 9.990 10.20 9.710 9.970 199,980 -0.28(-2.73%)
Nov 24, 2021 10.32 10.52 10.22 10.25 249,467 -0.33(-3.12%)
Nov 23, 2021 10.61 10.80 10.50 10.58 119,504 -0.06(-0.56%)
Nov 22, 2021 10.55 10.84 10.54 10.64 167,183 +0.14(+1.33%)
Nov 19, 2021 10.68 10.82 10.50 10.50 117,954 -0.29(-2.66%)
Nov 18, 2021 10.65 10.86 10.75 10.79 266,145 +0.28(+2.63%)
Nov 17, 2021 10.59 10.62 10.47 10.51 143,940 -0.15(-1.41%)
Nov 16, 2021 10.70 10.80 10.59 10.66 204,024 -0.04(-0.37%)
Nov 15, 2021 10.88 10.98 10.69 10.70 185,639 -0.13(-1.20%)
Nov 12, 2021 10.84 10.87 10.68 10.83 209,860 +0.04(+0.37%)
Nov 11, 2021 10.86 11.13 10.79 10.79 225,565 +0.09(+0.84%)
Nov 10, 2021 10.70 10.69 10.70 219,417 -0.08(-0.74%)
Nov 09, 2021 10.39 10.79 10.39 10.78 178,195 +0.38(+3.65%)
Nov 08, 2021 10.66 10.73 10.36 10.40 183,292 -0.20(-1.89%)
Nov 05, 2021 10.65 10.94 10.53 10.60 177,152 +0.10(+0.95%)
Nov 04, 2021 10.39 10.76 10.25 10.50 183,229 +0.14(+1.35%)
Nov 03, 2021 10.00 10.47 10.00 10.36 368,925 +0.38(+3.81%)
Nov 02, 2021 10.20 10.30 9.950 9.980 138,124 -0.17(-1.67%)
Nov 01, 2021 9.900 10.23 10.06 10.15 295,078 +0.34(+3.47%)
Oct 29, 2021 9.840 10.00 9.780 9.810 231,093 +0.00(+0.00%)
Oct 28, 2021 9.620 9.880 9.620 9.810 142,822 +0.21(+2.19%)
Oct 27, 2021 9.810 9.880 9.560 9.600 128,162 -0.24(-2.44%)
Oct 26, 2021 10.15 9.830 9.840 203,996 -0.27(-2.67%)
Oct 25, 2021 10.14 10.30 9.960 10.11 293,293 -0.05(-0.49%)
Oct 22, 2021 10.38 10.43 10.13 10.16 161,408 -0.21(-2.03%)
Oct 21, 2021 10.09 10.37 10.03 10.37 113,518 +0.30(+2.98%)
Oct 20, 2021 10.14 10.19 9.985 10.07 118,013 -0.04(-0.40%)
Oct 19, 2021 10.11 10.20 9.990 10.11 192,458 +0.06(+0.60%)
Oct 18, 2021 9.800 10.14 9.740 10.05 179,103 +0.16(+1.62%)
Oct 15, 2021 10.07 10.22 9.890 9.890 369,652 +0.04(+0.41%)
Oct 14, 2021 9.890 9.930 9.760 9.850 195,323 +0.10(+1.03%)
Oct 13, 2021 9.680 9.790 9.580 9.750 173,992 +0.05(+0.52%)
Oct 12, 2021 9.600 9.730 9.510 9.700 161,321 +0.21(+2.21%)
Oct 11, 2021 9.630 9.720 9.480 9.490 137,269 -0.10(-1.04%)
Oct 08, 2021 9.580 9.675 9.510 9.590 188,169 -0.02(-0.21%)
Oct 07, 2021 9.470 9.680 9.470 9.610 177,702 +0.30(+3.22%)
Oct 06, 2021 9.350 9.500 9.190 9.310 164,082 -0.20(-2.10%)
Oct 05, 2021 9.660 9.770 9.500 9.510 222,529 -0.07(-0.73%)
Oct 04, 2021 9.640 9.760 9.500 9.580 319,364 -0.03(-0.31%)
Oct 01, 2021 9.520 9.825 9.460 9.610 427,401 +0.20(+2.13%)
Sep 30, 2021 9.800 10.05 9.385 9.410 521,956 -0.57(-5.71%)
Sep 29, 2021 9.940 10.06 9.710 9.980 328,581 +0.11(+1.11%)
Sep 28, 2021 10.10 10.32 9.840 9.870 485,968 -0.22(-2.18%)
Sep 27, 2021 9.790 10.18 9.790 10.09 264,515 +0.28(+2.85%)
Sep 24, 2021 9.710 9.950 9.580 9.810 181,833 +0.00(+0.00%)
Sep 23, 2021 9.780 9.990 9.780 9.810 224,729 +0.05(+0.51%)
Sep 22, 2021 9.680 9.850 9.580 9.760 261,299 +0.22(+2.31%)
Sep 21, 2021 9.790 9.910 9.530 9.540 321,308 -0.16(-1.65%)
Sep 20, 2021 9.800 10.01 9.580 9.700 279,125 -0.18(-1.82%)
Sep 17, 2021 10.16 10.35 9.870 9.880 1,007,972 -0.26(-2.56%)
Sep 16, 2021 10.24 10.28 10.07 10.14 186,959 +0.00(+0.00%)
Sep 15, 2021 9.940 10.18 9.940 10.14 213,659 +0.36(+3.68%)
Sep 14, 2021 10.40 10.44 9.710 9.780 216,944 -0.59(-5.69%)
Sep 13, 2021 10.60 10.75 10.36 10.37 263,023 -0.12(-1.14%)
Sep 10, 2021 10.72 10.81 10.48 10.49 250,101 -0.17(-1.59%)
Sep 09, 2021 10.30 10.89 10.30 10.66 332,269 +0.33(+3.19%)
Sep 08, 2021 10.22 10.45 10.14 10.33 286,752 +0.05(+0.49%)
Sep 07, 2021 10.22 10.50 10.10 10.28 313,660 +0.10(+0.98%)
Sep 03, 2021 10.28 10.39 10.01 10.18 416,941 +0.04(+0.39%)
Sep 02, 2021 10.15 10.22 9.900 10.14 871,888 -0.24(-2.31%)
Sep 01, 2021 9.530 10.58 9.265 10.38 1,814,214 -1.08(-9.42%)
Aug 31, 2021 11.87 11.92 11.17 11.46 376,571 -0.28(-2.39%)
Aug 30, 2021 11.84 11.98 11.50 11.74 194,670 -0.11(-0.93%)
Aug 27, 2021 11.58 12.08 11.46 11.85 256,265 +0.41(+3.58%)
Aug 26, 2021 11.52 11.52 11.21 11.44 138,717 -0.14(-1.21%)
Aug 25, 2021 11.68 11.72 11.51 11.58 113,728 -0.14(-1.19%)
Aug 24, 2021 11.56 11.79 11.50 11.72 74,310 +0.22(+1.91%)
Aug 23, 2021 11.36 11.58 11.17 11.50 120,568 +0.38(+3.42%)
Aug 20, 2021 10.76 11.12 10.66 11.12 137,444 +0.33(+3.06%)
Aug 19, 2021 10.81 11.05 10.67 10.79 135,678 -0.23(-2.09%)
Aug 18, 2021 11.05 11.33 10.98 11.02 107,387 -0.13(-1.17%)
Aug 17, 2021 11.38 11.38 10.85 11.15 162,798 -0.36(-3.13%)
Aug 16, 2021 11.55 11.58 11.34 11.51 96,061 -0.13(-1.12%)
Aug 13, 2021 11.93 12.07 11.58 11.64 208,546 -0.34(-2.84%)
Aug 12, 2021 12.16 12.22 11.83 11.98 130,970 -0.12(-0.99%)
Aug 11, 2021 12.12 12.18 11.86 12.10 181,232 -0.01(-0.08%)
Aug 10, 2021 11.38 12.17 11.38 12.11 161,104 +0.73(+6.41%)
Aug 09, 2021 11.25 11.59 11.08 11.38 132,090 +0.02(+0.18%)
Aug 06, 2021 11.46 11.50 11.26 11.36 103,162 +0.13(+1.16%)
Aug 05, 2021 11.02 11.33 10.95 11.23 117,058 +0.29(+2.65%)
Aug 04, 2021 11.05 11.44 10.90 10.94 380,871 -0.33(-2.93%)
Aug 03, 2021 11.37 11.61 11.20 11.27 283,145 -0.04(-0.35%)
Aug 02, 2021 11.17 11.73 11.17 11.31 292,346 +0.30(+2.72%)
Jul 30, 2021 11.12 11.28 10.88 11.01 158,854 -0.11(-0.99%)
Jul 29, 2021 11.15 11.34 11.02 11.12 110,580 +0.19(+1.74%)
Jul 28, 2021 11.01 11.14 10.74 10.93 152,687 -0.02(-0.18%)
Jul 27, 2021 11.14 11.15 10.83 10.95 111,353 -0.32(-2.84%)
Jul 26, 2021 10.94 11.39 10.94 11.27 98,880 +0.38(+3.49%)
Jul 23, 2021 11.12 11.12 10.72 10.89 200,871 -0.08(-0.73%)
Jul 22, 2021 11.29 11.44 10.91 10.97 140,071 -0.36(-3.18%)
Jul 21, 2021 11.34 11.76 11.18 11.33 143,821 +0.22(+1.98%)
Jul 20, 2021 10.49 11.24 10.49 11.11 287,211 +0.62(+5.91%)
Jul 19, 2021 10.75 10.90 10.44 10.49 203,038 -0.59(-5.32%)
Jul 16, 2021 11.47 11.47 11.00 11.08 178,150 -0.24(-2.12%)
Jul 15, 2021 12.02 12.07 11.19 11.32 173,071 -0.31(-2.67%)
Jul 14, 2021 11.80 12.02 11.58 11.63 80,343 -0.10(-0.85%)
Jul 13, 2021 11.92 12.21 11.68 11.73 215,729 -0.28(-2.33%)
Jul 12, 2021 11.75 12.14 11.50 12.01 166,399 +0.26(+2.21%)
Jul 09, 2021 11.34 11.82 11.34 11.75 203,434 +0.56(+5.00%)
Jul 08, 2021 11.36 11.48 10.79 11.19 196,390 -0.05(-0.44%)
Jul 07, 2021 11.65 11.71 11.15 11.24 243,187 -0.44(-3.77%)
Jul 06, 2021 12.20 12.24 11.54 11.68 171,014 -0.52(-4.26%)
Jul 02, 2021 12.35 12.35 12.05 12.20 157,613 -0.12(-0.97%)
Jul 01, 2021 12.51 12.57 12.20 12.32 220,477 -0.07(-0.56%)
Jun 30, 2021 12.05 12.54 11.88 12.39 338,113 +0.48(+4.03%)
Jun 29, 2021 11.75 12.06 11.66 11.91 210,868 +0.18(+1.53%)
Jun 28, 2021 11.91 11.99 11.67 11.73 285,179 -0.26(-2.17%)
Jun 25, 2021 12.48 12.58 11.98 11.99 933,309 -0.44(-3.54%)
Jun 24, 2021 12.40 12.51 12.23 12.43 157,371 +0.11(+0.89%)
Jun 23, 2021 12.17 12.47 12.07 12.32 249,585 +0.17(+1.40%)
Jun 22, 2021 12.21 12.24 11.82 12.15 218,704 -0.01(-0.08%)
Jun 21, 2021 11.52 12.20 11.51 12.16 315,408 +0.72(+6.29%)
Jun 18, 2021 11.67 11.80 11.29 11.44 509,532 -0.59(-4.90%)
Jun 17, 2021 12.49 12.57 11.89 12.03 327,251 -0.39(-3.14%)
Jun 16, 2021 12.38 12.48 12.04 12.42 298,133 -0.05(-0.40%)
Jun 15, 2021 12.69 12.74 12.23 12.47 264,460 -0.12(-0.95%)
Jun 14, 2021 12.85 12.90 12.50 12.59 513,526 -0.13(-1.02%)
Jun 11, 2021 12.30 12.77 12.30 12.72 413,937 +0.46(+3.75%)
Jun 10, 2021 12.27 12.62 12.14 12.26 391,974 -0.35(-2.78%)
Jun 09, 2021 12.50 12.83 12.06 12.61 803,967 -0.93(-6.87%)
Jun 08, 2021 13.03 13.62 12.86 13.54 592,125 +0.52(+3.99%)
Jun 07, 2021 12.70 13.39 12.64 13.02 420,180 +0.38(+3.01%)
Jun 04, 2021 12.50 12.73 12.31 12.64 305,015 +0.15(+1.20%)
Jun 03, 2021 12.06 12.73 11.85 12.49 348,731 +0.41(+3.39%)
Jun 02, 2021 12.11 12.13 11.91 12.08 167,209 -0.03(-0.25%)
Jun 01, 2021 11.50 12.22 11.29 12.11 517,439 +0.63(+5.49%)
May 28, 2021 11.48 11.69 11.07 11.48 357,686 +0.11(+0.97%)
May 27, 2021 10.76 11.44 10.75 11.37 379,017 +0.67(+6.26%)
May 26, 2021 10.30 10.85 10.30 10.70 194,318 +0.47(+4.59%)
May 25, 2021 10.54 10.78 10.20 10.23 321,381 -0.31(-2.94%)
May 24, 2021 10.50 10.70 10.28 10.54 176,171 +0.14(+1.35%)
May 21, 2021 10.69 10.72 10.39 10.40 154,331 -0.17(-1.61%)
May 20, 2021 10.70 10.80 10.26 10.57 220,996 -0.22(-2.04%)
May 19, 2021 10.71 10.81 10.41 10.79 179,490 -0.04(-0.37%)
May 18, 2021 11.05 11.16 10.78 10.83 122,438 -0.18(-1.63%)
May 17, 2021 10.92 11.05 10.69 11.01 111,236 +0.10(+0.92%)
May 14, 2021 10.60 10.97 10.16 10.91 137,556 +0.33(+3.12%)
May 13, 2021 10.34 10.68 10.17 10.58 211,444 +0.23(+2.22%)
May 12, 2021 10.88 10.90 10.28 10.35 240,035 -0.55(-5.05%)
May 11, 2021 10.60 10.95 10.42 10.90 188,051 -0.10(-0.91%)
May 10, 2021 11.13 11.53 10.94 11.00 242,828 -0.04(-0.36%)
May 07, 2021 11.02 11.20 10.90 11.04 210,495 -0.13(-1.16%)
May 06, 2021 11.14 11.18 10.96 11.17 149,915 +0.07(+0.63%)
May 05, 2021 11.26 11.30 11.00 11.10 140,642 -0.14(-1.25%)
May 04, 2021 11.32 11.34 10.90 11.24 185,124 -0.18(-1.58%)
May 03, 2021 11.29 11.58 11.29 11.42 264,582 +0.32(+2.88%)
Apr 30, 2021 11.35 11.41 11.08 11.10 178,900 -0.28(-2.46%)
Apr 29, 2021 11.60 11.67 11.24 11.38 83,774 -0.04(-0.35%)
Apr 28, 2021 11.47 11.55 11.28 11.42 111,961 +0.02(+0.18%)
Apr 27, 2021 11.03 11.49 11.03 11.40 105,719 +0.34(+3.07%)
Apr 26, 2021 11.46 11.77 10.95 11.06 272,362 -0.24(-2.12%)
Apr 23, 2021 11.34 11.47 11.13 11.30 129,600 +0.10(+0.89%)
Apr 22, 2021 11.17 11.36 11.08 11.20 150,788 +0.03(+0.27%)
Apr 21, 2021 10.71 11.24 10.70 11.17 209,936 +0.53(+4.98%)
Apr 20, 2021 10.97 10.97 10.37 10.64 159,121 -0.29(-2.65%)
Apr 19, 2021 11.03 11.03 10.64 10.93 234,914 -0.02(-0.18%)
Apr 16, 2021 10.93 11.06 10.52 10.95 188,800 +0.11(+1.01%)
Apr 15, 2021 11.06 11.06 10.71 10.84 143,637 -0.11(-1.00%)
Apr 14, 2021 10.93 11.11 10.81 10.95 207,595 -0.03(-0.27%)
Apr 13, 2021 11.44 11.44 10.73 10.98 262,178 -0.50(-4.36%)
Apr 12, 2021 11.27 11.55 11.03 11.48 252,096 +0.31(+2.78%)
Apr 09, 2021 10.79 11.19 10.68 11.17 320,800 +0.46(+4.30%)
Apr 08, 2021 10.61 10.75 10.36 10.71 426,800 +0.08(+0.75%)
Apr 07, 2021 11.02 11.02 10.48 10.63 242,019 -0.12(-1.12%)
Apr 06, 2021 10.21 10.95 10.21 10.75 339,616 +0.30(+2.87%)
Apr 05, 2021 10.36 10.47 10.09 10.45 251,110 +0.21(+2.05%)
Apr 01, 2021 10.17 10.32 9.910 10.24 209,200 +0.14(+1.39%)
Mar 31, 2021 10.00 10.24 9.990 10.10 201,281 +0.01(+0.10%)
Mar 30, 2021 9.920 10.17 9.770 10.09 207,140 +0.22(+2.23%)
Mar 29, 2021 10.20 10.32 9.750 9.870 277,044 -0.43(-4.17%)
Mar 26, 2021 10.12 10.32 9.970 10.30 198,800 +0.30(+3.00%)
Mar 25, 2021 9.510 10.05 9.500 10.00 329,217 +0.32(+3.31%)
Mar 24, 2021 10.17 10.49 9.680 9.680 404,358 -0.41(-4.06%)
Mar 23, 2021 10.46 10.54 10.06 10.09 415,992 -0.49(-4.63%)
Mar 22, 2021 11.01 11.15 10.34 10.58 392,608 -0.83(-7.27%)
Mar 19, 2021 11.44 11.64 11.24 11.41 408,500 -0.15(-1.30%)
Mar 18, 2021 11.78 11.99 11.43 11.56 185,643 -0.19(-1.62%)
Mar 17, 2021 11.69 11.92 11.53 11.75 312,399 +0.13(+1.12%)
Mar 16, 2021 11.61 11.65 11.14 11.62 669,171 -0.03(-0.26%)
Mar 15, 2021 11.41 11.73 11.20 11.65 253,289 +0.23(+2.01%)
Mar 12, 2021 11.14 11.67 11.12 11.42 313,200 +0.32(+2.88%)
Mar 11, 2021 11.69 11.69 10.86 11.10 470,314 -0.42(-3.65%)
Mar 10, 2021 9.790 12.19 9.150 11.52 819,471 +0.49(+4.44%)
Mar 09, 2021 11.11 11.21 10.63 11.03 433,537 +0.05(+0.46%)
Mar 08, 2021 10.23 11.11 10.23 10.98 424,304 +0.84(+8.28%)
Mar 05, 2021 9.810 10.18 9.390 10.14 304,800 +0.50(+5.19%)
Mar 04, 2021 10.19 10.19 9.490 9.640 313,508 -0.47(-4.65%)
Mar 03, 2021 9.860 10.12 9.750 10.11 321,510 +0.31(+3.16%)
Mar 02, 2021 9.590 9.970 9.510 9.800 213,815 +0.22(+2.30%)
Mar 01, 2021 9.680 9.780 9.540 9.580 299,355 +0.09(+0.95%)
Feb 26, 2021 9.610 9.680 9.190 9.490 377,100 -0.16(-1.66%)
Feb 25, 2021 9.540 9.815 9.470 9.650 325,226 +0.13(+1.37%)
Feb 24, 2021 9.350 9.650 9.260 9.520 331,181 +0.19(+2.04%)
Feb 23, 2021 9.040 9.340 8.880 9.330 262,037 +0.03(+0.32%)
Feb 22, 2021 9.240 9.460 9.220 9.300 339,859 +0.06(+0.65%)
Feb 19, 2021 9.110 9.295 9.040 9.240 196,300 +0.14(+1.54%)
Feb 18, 2021 9.060 9.300 8.940 9.100 288,153 -0.02(-0.22%)
Feb 17, 2021 9.250 9.250 8.970 9.120 176,433 -0.08(-0.87%)
Feb 16, 2021 9.040 9.270 8.920 9.200 415,331 +0.23(+2.56%)
Feb 12, 2021 9.030 9.030 8.870 8.970 95,000 -0.07(-0.77%)
Feb 11, 2021 9.020 9.380 8.910 9.040 366,317 -0.25(-2.69%)
Feb 10, 2021 9.320 9.380 9.010 9.290 247,528 +0.08(+0.87%)
Feb 09, 2021 9.110 9.300 9.030 9.210 328,066 +0.05(+0.55%)
Feb 08, 2021 9.080 9.290 8.930 9.160 570,432 +0.18(+2.00%)
Feb 05, 2021 8.950 9.000 8.920 8.980 363,300 +0.06(+0.67%)
Feb 04, 2021 8.840 8.920 8.690 8.920 515,355 +0.16(+1.83%)
Feb 03, 2021 8.460 8.820 8.460 8.760 395,318 +0.24(+2.82%)
Feb 02, 2021 8.590 8.590 8.391 8.520 346,367 +0.04(+0.47%)
Feb 01, 2021 8.400 8.540 8.070 8.480 346,501 +0.03(+0.36%)
Jan 29, 2021 8.490 8.540 8.330 8.450 315,000 -0.06(-0.71%)
Jan 28, 2021 8.410 8.600 8.350 8.510 463,376 +0.21(+2.53%)
Jan 27, 2021 8.200 8.520 8.200 8.300 201,197 -0.18(-2.12%)
Jan 26, 2021 8.540 8.540 8.170 8.480 205,312 +0.08(+0.95%)
Jan 25, 2021 8.470 8.670 8.280 8.400 312,643 -0.07(-0.83%)
Jan 22, 2021 8.310 8.490 8.130 8.470 201,800 +0.04(+0.47%)
Jan 21, 2021 8.200 8.470 8.110 8.430 262,065 +0.23(+2.80%)
Jan 20, 2021 8.190 8.405 8.180 8.200 173,359 -0.02(-0.24%)
Jan 19, 2021 8.100 8.250 7.980 8.220 242,856 +0.18(+2.24%)
Jan 15, 2021 8.120 8.200 7.939 8.040 225,300 -0.22(-2.66%)
Jan 14, 2021 8.420 8.520 8.240 8.260 187,431 -0.07(-0.84%)
Jan 13, 2021 8.470 8.520 8.200 8.330 202,267 -0.15(-1.77%)
Jan 12, 2021 8.370 8.520 8.290 8.480 313,817 +0.20(+2.42%)
Jan 11, 2021 7.860 8.360 7.860 8.280 224,496 +0.30(+3.76%)
Jan 08, 2021 8.190 8.190 7.835 7.980 197,300 -0.13(-1.60%)
Jan 07, 2021 8.200 8.320 8.050 8.110 311,503 -0.06(-0.73%)
Jan 06, 2021 7.920 8.200 7.740 8.170 338,707 +0.30(+3.81%)
Jan 05, 2021 7.690 8.100 7.690 7.870 275,511 +0.18(+2.34%)
Jan 04, 2021 7.970 7.980 7.550 7.690 420,230 -0.27(-3.39%)
Dec 31, 2020 7.960 7.960 7.960 252,522 -0.10(-1.24%)
Dec 30, 2020 8.070 8.210 7.910 8.060 252,522 -0.02(-0.25%)
Dec 29, 2020 8.330 8.360 7.900 8.080 266,851 -0.24(-2.88%)
Dec 28, 2020 8.100 8.460 8.070 8.320 276,289 +0.22(+2.72%)
Dec 24, 2020 8.170 8.170 7.980 8.100 131,900 -0.08(-0.98%)
Dec 23, 2020 7.860 8.210 7.830 8.180 314,674 +0.32(+4.07%)
Dec 22, 2020 7.970 8.030 7.710 7.860 269,724 -0.03(-0.38%)
Dec 21, 2020 7.740 7.910 7.420 7.890 520,312 +0.13(+1.68%)
Dec 18, 2020 7.840 7.980 7.709 7.760 836,800 -0.02(-0.26%)
Dec 17, 2020 7.890 7.900 7.570 7.780 422,207 -0.13(-1.64%)
Dec 16, 2020 7.850 7.970 7.620 7.910 439,099 +0.12(+1.54%)
Dec 15, 2020 7.560 7.825 7.350 7.790 703,324 +0.29(+3.87%)
Dec 14, 2020 7.400 7.590 7.280 7.500 836,082 +0.25(+3.45%)
Dec 11, 2020 7.150 7.410 7.090 7.250 681,900 -0.02(-0.28%)
Dec 10, 2020 7.240 7.282 6.925 7.270 676,039 +0.04(+0.55%)
Dec 09, 2020 7.540 8.400 7.120 7.230 1,823,999 -1.17(-13.93%)
Dec 08, 2020 8.290 8.550 8.140 8.400 925,622 +0.18(+2.19%)
Dec 07, 2020 8.390 8.400 8.020 8.220 432,116 -0.05(-0.60%)
Dec 04, 2020 8.090 8.280 7.920 8.270 369,900 +0.18(+2.22%)
Dec 03, 2020 8.270 8.470 8.030 8.090 409,773 -0.07(-0.86%)
Dec 02, 2020 7.940 8.220 7.665 8.160 374,332 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.