Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

33.32 +1.34 (+4.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 85.91 86.26 77.58 79.94 2,210,244 -6.60(-7.63%)
Feb 25, 2021 91.76 95.00 86.13 86.54 1,854,341 -9.98(-10.34%)
Feb 24, 2021 90.03 97.29 88.81 96.52 874,925 +3.03(+3.24%)
Feb 23, 2021 94.26 94.76 87.85 93.49 1,333,342 -3.53(-3.64%)
Feb 22, 2021 90.05 98.32 89.42 97.02 2,109,397 +9.93(+11.41%)
Feb 19, 2021 87.55 89.15 85.76 87.08 898,773 +0.84(+0.98%)
Feb 18, 2021 89.15 90.83 85.21 86.24 1,346,910 -3.33(-3.72%)
Feb 17, 2021 90.51 90.69 88.23 89.57 1,744,396 -4.15(-4.43%)
Feb 16, 2021 93.42 97.86 92.91 93.72 1,301,585 -4.00(-4.10%)
Feb 12, 2021 94.96 100.27 93.54 97.72 965,440 +0.77(+0.79%)
Feb 11, 2021 101.21 102.13 95.50 96.96 1,180,057 -3.47(-3.45%)
Feb 10, 2021 102.12 102.81 98.05 100.43 943,519 +0.31(+0.31%)
Feb 09, 2021 102.22 102.35 97.96 100.12 865,212 -0.76(-0.75%)
Feb 08, 2021 101.61 102.89 99.40 100.87 1,373,379 +2.84(+2.90%)
Feb 05, 2021 96.17 98.62 94.37 98.03 1,409,615 +3.49(+3.69%)
Feb 04, 2021 92.07 94.81 89.96 94.54 2,016,596 -3.91(-3.98%)
Feb 03, 2021 98.84 99.95 97.03 98.46 680,404 +0.79(+0.81%)
Feb 02, 2021 102.23 102.23 96.90 97.66 1,535,725 -10.97(-10.10%)
Feb 01, 2021 109.83 113.98 104.46 108.63 2,436,535 +11.17(+11.46%)
Jan 29, 2021 104.08 106.21 96.80 97.46 1,405,797 -0.47(-0.47%)
Jan 28, 2021 97.51 102.66 93.15 97.93 1,804,559 +7.71(+8.55%)
Jan 27, 2021 95.20 95.20 88.23 90.21 1,506,695 -7.62(-7.79%)
Jan 26, 2021 97.49 100.52 96.86 97.83 662,661 +0.31(+0.32%)
Jan 25, 2021 100.38 101.64 95.57 97.52 956,771 -1.57(-1.58%)
Jan 22, 2021 96.90 100.99 94.96 99.09 1,349,965 -4.16(-4.03%)
Jan 21, 2021 106.27 106.27 100.78 103.25 1,114,391 -2.50(-2.36%)
Jan 20, 2021 101.59 107.07 100.98 105.75 1,575,317 +7.58(+7.72%)
Jan 19, 2021 100.01 100.20 96.17 98.17 1,069,200 +2.52(+2.63%)
Jan 15, 2021 103.11 103.37 95.45 95.65 2,003,843 -10.29(-9.71%)
Jan 14, 2021 106.13 109.09 104.71 105.94 1,076,652 +0.05(+0.05%)
Jan 13, 2021 108.47 110.22 105.64 105.89 847,426 -3.49(-3.19%)
Jan 12, 2021 109.05 109.38 103.96 109.38 1,306,706 +0.95(+0.88%)
Jan 11, 2021 109.56 112.11 107.85 108.43 972,309 -5.23(-4.60%)
Jan 08, 2021 122.29 122.99 108.22 113.66 2,726,350 -14.90(-11.59%)
Jan 07, 2021 129.53 131.06 125.56 128.56 752,368 -3.49(-2.64%)
Jan 06, 2021 129.30 132.98 124.43 132.05 1,273,056 -1.56(-1.17%)
Jan 05, 2021 135.37 135.56 129.60 133.61 729,470 +0.74(+0.55%)
Jan 04, 2021 128.39 134.64 125.89 132.88 2,003,148 +16.06(+13.74%)
Dec 31, 2020 116.82 116.82 116.82 965,688 -2.16(-1.82%)
Dec 30, 2020 112.66 119.35 112.40 118.98 965,688 +7.09(+6.34%)
Dec 29, 2020 114.42 116.23 110.56 111.89 825,828 -0.80(-0.71%)
Dec 28, 2020 117.50 120.14 112.17 112.69 1,187,994 -0.51(-0.45%)
Dec 24, 2020 111.46 114.64 110.47 113.21 429,417 +0.24(+0.21%)
Dec 23, 2020 109.66 113.40 109.50 112.97 817,698 +5.88(+5.49%)
Dec 22, 2020 115.60 116.20 106.05 107.08 1,633,533 -9.80(-8.38%)
Dec 21, 2020 114.55 119.49 113.89 116.88 1,150,992 +2.23(+1.94%)
Dec 18, 2020 118.88 119.37 114.22 114.65 854,603 -4.77(-3.99%)
Dec 17, 2020 115.29 121.12 114.70 119.42 1,844,816 +9.89(+9.03%)
Dec 16, 2020 105.54 110.06 103.00 109.53 1,341,962 +5.35(+5.13%)
Dec 15, 2020 100.51 105.03 100.21 104.18 1,193,499 +7.45(+7.70%)
Dec 14, 2020 100.29 103.20 96.27 96.72 966,248 -4.72(-4.65%)
Dec 11, 2020 103.30 104.88 100.66 101.44 737,677 -1.73(-1.68%)
Dec 10, 2020 102.81 106.90 101.74 103.18 893,505 -0.17(-0.16%)
Dec 09, 2020 107.81 108.67 100.39 103.34 1,733,791 -6.62(-6.02%)
Dec 08, 2020 112.89 112.97 109.22 109.96 863,368 -1.87(-1.67%)
Dec 07, 2020 103.44 114.42 103.44 111.83 1,400,504 +7.55(+7.24%)
Dec 04, 2020 105.87 107.64 103.04 104.28 1,127,671 -2.19(-2.06%)
Dec 03, 2020 108.58 108.80 103.71 106.47 1,294,225 -1.75(-1.62%)
Dec 02, 2020 107.70 108.77 104.72 108.23 1,038,618 +0.28(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.