Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.29	11.00	10.10	10.86	42,047	+0.77(+7.64%)
Oct 28, 2022	9.938	10.28	9.500	10.09	35,928	+0.31(+3.20%)
Oct 27, 2022	9.250	9.925	9.250	9.773	28,997	+0.27(+2.87%)
Oct 26, 2022	9.312	9.750	9.238	9.500	43,823	+0.20(+2.10%)
Oct 25, 2022	8.500	9.500	8.500	9.305	62,916	+0.46(+5.20%)
Oct 24, 2022	8.438	9.000	8.125	8.845	46,453	+0.10(+1.09%)
Oct 21, 2022	8.922	8.922	8.325	8.750	44,322	+0.06(+0.72%)
Oct 20, 2022	8.505	9.062	8.500	8.688	44,318	-0.12(-1.31%)
Oct 19, 2022	8.625	9.250	8.537	8.803	64,763	-0.44(-4.76%)
Oct 18, 2022	9.000	9.500	9.025	9.242	64,144	+0.09(+1.01%)
Oct 17, 2022	8.750	9.482	8.750	9.150	36,771	+0.29(+3.30%)
Oct 14, 2022	9.000	9.370	8.750	8.857	33,524	-0.39(-4.27%)
Oct 13, 2022	8.500	9.447	8.500	9.252	63,197	+0.18(+2.01%)
Oct 12, 2022	8.750	9.498	8.750	9.070	62,400	-0.01(-0.11%)
Oct 11, 2022	8.750	9.435	8.758	9.080	85,831	-0.11(-1.17%)
Oct 10, 2022	9.450	9.925	8.500	9.188	114,077	-0.65(-6.63%)
Oct 07, 2022	9.450	9.998	9.082	9.840	80,816	-0.05(-0.48%)
Oct 06, 2022	9.688	10.38	9.390	9.887	63,134	+0.14(+1.41%)
Oct 05, 2022	10.00	9.998	9.287	9.750	36,848	-0.17(-1.69%)
Oct 04, 2022	9.280	10.15	9.275	9.918	95,631	+0.83(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices