Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4301 -0.0099 (-2.25%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.070	3.450	3.070	3.360	130,013	+0.25(+8.04%)
Oct 28, 2022	2.960	3.150	2.960	3.110	57,535	+0.11(+3.67%)
Oct 27, 2022	2.860	3.200	2.822	3.000	233,783	+0.16(+5.63%)
Oct 26, 2022	2.620	2.880	2.620	2.840	67,429	+0.19(+7.17%)
Oct 25, 2022	2.660	2.740	2.610	2.650	72,716	+0.00(+0.00%)
Oct 24, 2022	2.750	2.790	2.610	2.650	51,683	-0.10(-3.64%)
Oct 21, 2022	2.710	2.820	2.700	2.750	86,452	+0.00(+0.00%)
Oct 20, 2022	2.550	2.750	2.550	2.750	87,053	+0.21(+8.27%)
Oct 19, 2022	2.640	2.680	2.520	2.540	38,461	-0.11(-4.15%)
Oct 18, 2022	2.640	2.650	2.590	2.650	46,087	+0.05(+1.92%)
Oct 17, 2022	2.570	2.640	2.520	2.600	57,684	+0.04(+1.56%)
Oct 14, 2022	2.580	2.599	2.510	2.560	40,186	+0.00(+0.00%)
Oct 13, 2022	2.460	2.560	2.417	2.560	41,768	+0.04(+1.59%)
Oct 12, 2022	2.500	2.535	2.450	2.520	73,643	+0.08(+3.28%)
Oct 11, 2022	2.480	2.570	2.350	2.440	124,902	-0.04(-1.61%)
Oct 10, 2022	2.440	2.480	2.360	2.480	69,674	+0.06(+2.48%)
Oct 07, 2022	2.500	2.500	2.400	2.420	73,089	-0.08(-3.20%)
Oct 06, 2022	2.550	2.550	2.450	2.500	32,582	-0.02(-0.79%)
Oct 05, 2022	2.550	2.562	2.457	2.520	44,224	-0.06(-2.33%)
Oct 04, 2022	2.500	2.605	2.500	2.580	84,667	+0.10(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices