Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

16.76 -0.90 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.01 10.30 9.950 10.00 3,617 -0.24(-2.34%)
Oct 28, 2022 10.06 10.24 9.960 10.24 2,504 +0.18(+1.79%)
Oct 27, 2022 10.25 10.38 10.01 10.06 6,162 -0.24(-2.33%)
Oct 26, 2022 10.16 10.38 10.16 10.30 3,674 +0.13(+1.28%)
Oct 25, 2022 9.950 10.34 9.950 10.17 5,162 +0.26(+2.62%)
Oct 24, 2022 10.00 10.32 9.600 9.910 14,149 -0.19(-1.88%)
Oct 21, 2022 9.890 10.28 9.890 10.10 7,901 +0.15(+1.51%)
Oct 20, 2022 9.970 10.31 9.810 9.950 14,187 -0.07(-0.70%)
Oct 19, 2022 10.05 10.34 10.00 10.02 8,026 -0.12(-1.18%)
Oct 18, 2022 9.850 10.74 9.850 10.14 22,828 -0.08(-0.78%)
Oct 17, 2022 10.41 10.44 9.995 10.22 22,527 -0.12(-1.16%)
Oct 14, 2022 10.00 10.37 9.650 10.34 13,250 +0.26(+2.58%)
Oct 13, 2022 10.12 10.29 9.770 10.08 27,919 -0.23(-2.23%)
Oct 12, 2022 10.38 10.55 10.00 10.31 515,069 +0.21(+2.08%)
Oct 11, 2022 10.49 10.52 10.07 10.10 33,151 +0.01(+0.10%)
Oct 10, 2022 10.01 10.42 10.01 10.09 32,025 +0.05(+0.50%)
Oct 07, 2022 10.35 10.83 10.03 10.04 67,260 -0.31(-3.00%)
Oct 06, 2022 10.25 10.42 10.01 10.35 25,878 +0.32(+3.19%)
Oct 05, 2022 10.00 10.39 10.00 10.03 9,259 -0.10(-0.99%)
Oct 04, 2022 9.700 10.50 9.700 10.13 21,075 +0.04(+0.40%)
Oct 03, 2022 10.17 10.37 9.710 10.09 19,919 +0.05(+0.50%)
Sep 30, 2022 9.430 10.22 9.356 10.04 38,313 +0.75(+8.07%)
Sep 29, 2022 9.500 9.680 9.000 9.290 29,130 -0.07(-0.75%)
Sep 28, 2022 9.030 9.755 9.030 9.360 20,966 +0.07(+0.75%)
Sep 27, 2022 8.920 9.480 8.765 9.290 59,618 +0.36(+4.03%)
Sep 26, 2022 8.840 9.570 8.770 8.930 87,844 +0.06(+0.68%)
Sep 23, 2022 8.890 9.090 8.520 8.870 118,380 +0.14(+1.60%)
Sep 22, 2022 8.590 9.060 8.450 8.730 35,333 +0.11(+1.28%)
Sep 21, 2022 8.440 8.878 8.150 8.620 57,289 +0.13(+1.53%)
Sep 20, 2022 8.210 8.720 8.060 8.490 52,279 +0.13(+1.56%)
Sep 19, 2022 8.670 8.790 8.230 8.360 21,628 -0.51(-5.75%)
Sep 16, 2022 8.060 9.080 7.850 8.870 131,384 +0.79(+9.78%)
Sep 15, 2022 8.250 8.250 7.930 8.080 32,848 +0.08(+1.00%)
Sep 14, 2022 8.330 8.330 7.800 8.000 50,350 -0.15(-1.84%)
Sep 13, 2022 8.090 8.290 7.740 8.150 58,678 -0.16(-1.93%)
Sep 12, 2022 8.600 9.050 8.300 8.310 33,636 -0.70(-7.77%)
Sep 09, 2022 9.730 9.750 8.570 9.010 49,262 -0.70(-7.21%)
Sep 08, 2022 8.840 10.09 8.080 9.710 82,548 +0.90(+10.22%)
Sep 07, 2022 9.250 9.260 8.800 8.810 43,323 -0.44(-4.76%)
Sep 06, 2022 9.420 9.420 8.460 9.250 75,046 -0.28(-2.94%)
Sep 02, 2022 9.660 9.910 9.250 9.530 19,401 -0.47(-4.70%)
Sep 01, 2022 9.400 10.01 9.340 10.00 62,064 +0.65(+6.95%)
Aug 31, 2022 10.04 10.04 9.180 9.350 54,909 -0.65(-6.50%)
Aug 30, 2022 10.10 10.16 9.584 10.00 62,455 -0.04(-0.40%)
Aug 29, 2022 9.960 10.06 9.660 10.04 43,552 +0.12(+1.21%)
Aug 26, 2022 9.870 10.02 9.730 9.920 58,075 -0.08(-0.80%)
Aug 25, 2022 10.03 10.17 9.820 10.00 29,338 +0.00(+0.00%)
Aug 24, 2022 9.830 10.16 9.600 10.00 13,237 +0.00(+0.00%)
Aug 23, 2022 9.710 10.43 9.580 10.00 56,685 +0.25(+2.56%)
Aug 22, 2022 9.850 10.00 9.750 9.750 21,519 -0.29(-2.89%)
Aug 19, 2022 9.690 10.21 8.720 10.04 11,651 +0.20(+2.03%)
Aug 18, 2022 9.950 10.20 9.840 9.840 22,271 -0.16(-1.60%)
Aug 17, 2022 9.910 10.48 9.885 10.00 28,007 -0.05(-0.50%)
Aug 16, 2022 10.44 10.44 9.650 10.05 30,404 -0.36(-3.46%)
Aug 15, 2022 10.25 10.57 10.11 10.41 9,624 +0.01(+0.10%)
Aug 12, 2022 10.70 10.81 10.28 10.40 31,910 -0.24(-2.26%)
Aug 11, 2022 10.68 11.19 10.35 10.64 35,618 +0.14(+1.33%)
Aug 10, 2022 10.41 10.79 10.16 10.50 13,440 +0.30(+2.94%)
Aug 09, 2022 10.24 10.42 10.06 10.20 21,349 -0.25(-2.39%)
Aug 08, 2022 11.12 11.12 10.23 10.45 10,304 +0.00(+0.00%)
Aug 05, 2022 10.24 10.63 9.368 10.45 21,987 -0.01(-0.10%)
Aug 04, 2022 10.08 10.68 9.900 10.46 47,156 +0.56(+5.66%)
Aug 03, 2022 9.000 10.06 9.000 9.900 102,137 +0.96(+10.74%)
Aug 02, 2022 8.570 9.035 8.570 8.940 77,480 +0.25(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.