Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Ethereum Trust [Eth] (OP: ETHE )

21.80 -0.34 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.750 7.040 6.600 6.960 2,722,644 +0.39(+5.94%)
Nov 29, 2022 6.580 6.650 6.440 6.570 1,459,170 +0.08(+1.23%)
Nov 28, 2022 6.660 6.730 6.270 6.490 2,741,038 -0.26(-3.85%)
Nov 25, 2022 6.850 7.000 6.560 6.750 1,099,832 -0.14(-2.03%)
Nov 23, 2022 6.730 6.900 6.250 6.890 3,619,235 +0.74(+12.03%)
Nov 22, 2022 6.150 6.970 6.050 6.150 7,339,086 +0.15(+2.50%)
Nov 21, 2022 6.220 6.240 5.500 6.000 10,125,660 -0.57(-8.68%)
Nov 18, 2022 7.070 7.150 6.500 6.570 6,328,412 -0.49(-6.94%)
Nov 17, 2022 7.030 7.380 7.000 7.060 3,547,535 -0.07(-0.98%)
Nov 16, 2022 7.560 7.590 7.010 7.130 5,962,066 -0.93(-11.54%)
Nov 15, 2022 7.600 8.100 7.520 8.060 5,400,906 +0.85(+11.79%)
Nov 14, 2022 7.290 7.780 7.100 7.210 5,491,971 +0.03(+0.42%)
Nov 11, 2022 7.760 7.940 7.010 7.180 10,840,509 -1.27(-15.03%)
Nov 10, 2022 8.350 8.800 7.970 8.450 5,908,288 +0.74(+9.60%)
Nov 09, 2022 8.330 8.590 7.710 7.710 9,593,924 -1.42(-15.55%)
Nov 08, 2022 9.630 10.69 8.440 9.130 11,491,975 -1.52(-14.27%)
Nov 07, 2022 10.64 10.78 10.36 10.65 3,155,559 -0.26(-2.38%)
Nov 04, 2022 10.81 11.30 10.61 10.91 4,378,349 +0.75(+7.33%)
Nov 03, 2022 10.03 10.36 10.03 10.16 2,125,594 +0.10(+1.04%)
Nov 02, 2022 10.34 10.89 10.06 10.06 2,894,437 -0.49(-4.64%)
Nov 01, 2022 10.88 10.94 10.45 10.55 2,069,199 -0.05(-0.47%)
Oct 31, 2022 10.85 10.90 10.38 10.60 2,499,109 +0.16(+1.53%)
Oct 28, 2022 10.22 10.53 10.03 10.44 4,512,173 -0.02(-0.19%)
Oct 27, 2022 10.81 10.90 10.29 10.46 2,428,612 -0.26(-2.43%)
Oct 26, 2022 10.25 11.07 10.15 10.72 7,208,736 +0.71(+7.09%)
Oct 25, 2022 9.100 10.30 9.090 10.01 4,387,561 +0.99(+10.98%)
Oct 24, 2022 8.740 9.070 8.690 9.020 2,671,941 +0.51(+5.99%)
Oct 21, 2022 8.280 8.550 8.240 8.510 3,002,329 +0.20(+2.41%)
Oct 20, 2022 8.210 8.600 8.210 8.310 2,228,595 +0.07(+0.85%)
Oct 19, 2022 8.250 8.380 8.154 8.240 975,209 +0.02(+0.24%)
Oct 18, 2022 8.620 8.690 8.190 8.220 1,362,934 -0.34(-3.97%)
Oct 17, 2022 8.480 8.670 8.440 8.560 1,478,577 +0.25(+3.01%)
Oct 14, 2022 8.690 8.800 8.300 8.310 2,183,493 -0.08(-0.95%)
Oct 13, 2022 8.000 8.480 7.910 8.390 2,768,793 -0.16(-1.87%)
Oct 12, 2022 8.510 8.620 8.420 8.550 1,011,852 +0.08(+0.94%)
Oct 11, 2022 8.515 8.620 8.360 8.470 2,281,606 -0.22(-2.50%)
Oct 10, 2022 8.950 9.020 8.650 8.687 1,443,546 -0.35(-3.90%)
Oct 07, 2022 9.190 9.213 9.000 9.040 1,430,151 -0.37(-3.93%)
Oct 06, 2022 9.450 9.557 9.260 9.410 1,280,176 +0.10(+1.07%)
Oct 05, 2022 9.250 9.490 9.110 9.310 1,531,888 -0.19(-2.00%)
Oct 04, 2022 9.380 9.580 9.320 9.500 2,310,540 +0.44(+4.86%)
Oct 03, 2022 8.970 9.270 8.960 9.060 2,242,697 -0.06(-0.66%)
Sep 30, 2022 9.040 9.535 9.020 9.120 1,920,259 +0.05(+0.55%)
Sep 29, 2022 9.480 9.500 9.000 9.070 2,301,336 -0.43(-4.53%)
Sep 28, 2022 9.180 9.550 9.110 9.500 2,298,063 +0.24(+2.59%)
Sep 27, 2022 9.890 10.02 9.110 9.260 3,241,493 -0.12(-1.28%)
Sep 26, 2022 9.100 9.600 9.090 9.380 2,945,165 +0.21(+2.29%)
Sep 23, 2022 9.600 9.663 9.100 9.170 4,021,262 -0.64(-6.52%)
Sep 22, 2022 9.670 9.900 9.210 9.810 2,877,820 -0.01(-0.10%)
Sep 21, 2022 9.990 10.44 9.760 9.820 2,526,162 -0.24(-2.39%)
Sep 20, 2022 10.02 10.40 9.950 10.06 1,695,046 -0.11(-1.08%)
Sep 19, 2022 9.700 10.34 9.680 10.17 4,890,642 -0.32(-3.10%)
Sep 16, 2022 10.87 10.88 10.27 10.49 3,636,047 -0.72(-6.38%)
Sep 15, 2022 11.81 11.99 10.96 11.21 3,560,603 -0.47(-3.99%)
Sep 14, 2022 12.03 12.04 11.48 11.68 2,953,627 -0.40(-3.34%)
Sep 13, 2022 12.00 12.41 11.75 12.08 4,548,846 -0.79(-6.14%)
Sep 12, 2022 13.27 13.33 12.66 12.87 2,999,199 -0.14(-1.08%)
Sep 09, 2022 12.77 13.07 12.71 13.01 3,328,901 +0.76(+6.20%)
Sep 08, 2022 12.00 12.25 11.85 12.25 1,782,206 +0.52(+4.43%)
Sep 07, 2022 11.25 11.77 11.17 11.73 2,502,124 +0.17(+1.47%)
Sep 06, 2022 12.46 12.47 11.52 11.56 3,881,597 -0.03(-0.26%)
Sep 02, 2022 12.11 12.33 11.40 11.59 3,369,747 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.