Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2400 +0.0200 (+9.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1950 0.1750 0.1900 154,936 +0.01(+2.70%)
Nov 29, 2022 0.1750 0.1900 0.1700 0.1850 619,908 +0.01(+8.82%)
Nov 28, 2022 0.2000 0.2000 0.1650 0.1700 2,039,944 -0.03(-17.07%)
Nov 25, 2022 0.2350 0.2350 0.2000 0.2050 483,646 -0.03(-12.77%)
Nov 24, 2022 0.2350 0.2350 0.2200 0.2350 79,196 +0.01(+4.44%)
Nov 23, 2022 0.2300 0.2300 0.2100 0.2250 205,724 +0.02(+7.14%)
Nov 22, 2022 0.2300 0.2300 0.2100 0.2100 117,473 +0.00(+0.00%)
Nov 21, 2022 0.2450 0.2500 0.2100 0.2100 577,045 -0.02(-10.64%)
Nov 18, 2022 0.2450 0.2500 0.2150 0.2350 396,445 -0.01(-2.08%)
Nov 17, 2022 0.2800 0.2900 0.2300 0.2400 489,401 -0.04(-14.29%)
Nov 16, 2022 0.2450 0.2950 0.2450 0.2800 854,432 +0.05(+21.74%)
Nov 15, 2022 0.2200 0.2700 0.2150 0.2300 1,800,130 +0.02(+6.98%)
Nov 14, 2022 0.1650 0.3400 0.1650 0.2150 2,686,314 +0.04(+22.86%)
Nov 11, 2022 0.1950 0.2000 0.1700 0.1750 787,152 -0.02(-10.26%)
Nov 10, 2022 0.2050 0.2050 0.1900 0.1950 450,353 +0.01(+5.41%)
Nov 09, 2022 0.2300 0.2400 0.1850 0.1850 723,452 -0.05(-22.92%)
Nov 08, 2022 0.2650 0.2650 0.2300 0.2400 616,403 -0.03(-9.43%)
Nov 07, 2022 0.2900 0.2900 0.2600 0.2650 113,446 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2650 0.2500 0.2650 71,411 +0.01(+3.92%)
Nov 03, 2022 0.2550 0.2600 0.2450 0.2550 189,450 +0.00(+0.00%)
Nov 02, 2022 0.2550 0.2700 0.2550 0.2550 141,152 +0.01(+2.00%)
Nov 01, 2022 0.2500 0.2700 0.2500 0.2500 105,976 +0.00(+0.00%)
Oct 31, 2022 0.2700 0.2700 0.2300 0.2500 317,497 +0.00(+0.00%)
Oct 28, 2022 0.2800 0.2850 0.2400 0.2500 418,104 -0.03(-12.28%)
Oct 27, 2022 0.3100 0.3100 0.2800 0.2850 179,072 -0.02(-5.00%)
Oct 26, 2022 0.3150 0.3150 0.2950 0.3000 314,700 -0.01(-1.64%)
Oct 25, 2022 0.3000 0.3200 0.2900 0.3050 434,083 +0.02(+5.17%)
Oct 24, 2022 0.3000 0.3250 0.2900 0.2900 190,516 -0.02(-6.45%)
Oct 21, 2022 0.3000 0.3150 0.3000 0.3100 96,123 +0.01(+3.33%)
Oct 20, 2022 0.3100 0.3350 0.2900 0.3000 302,275 +0.01(+1.69%)
Oct 19, 2022 0.3450 0.3450 0.2900 0.2950 306,874 -0.04(-11.94%)
Oct 18, 2022 0.3650 0.3800 0.3350 0.3350 217,257 -0.01(-4.29%)
Oct 17, 2022 0.3750 0.3750 0.3500 0.3500 75,856 -0.01(-2.78%)
Oct 14, 2022 0.3800 0.3800 0.3500 0.3600 156,244 -0.01(-2.70%)
Oct 13, 2022 0.3500 0.4000 0.3350 0.3700 201,222 +0.02(+4.23%)
Oct 12, 2022 0.3900 0.3950 0.3450 0.3550 280,019 -0.02(-5.33%)
Oct 11, 2022 0.3850 0.3950 0.3750 0.3750 193,525 -0.02(-3.85%)
Oct 07, 2022 0.3900 0 -0.01(-1.27%)
Oct 06, 2022 0.4050 0.4200 0.3900 0.3950 136,444 -0.01(-3.66%)
Oct 05, 2022 0.4400 0.4500 0.4100 0.4100 205,432 -0.03(-5.75%)
Oct 04, 2022 0.4450 0.4450 0.4200 0.4350 50,064 +0.01(+1.16%)
Oct 03, 2022 0.4250 0.4450 0.4200 0.4300 87,970 +0.01(+1.18%)
Sep 30, 2022 0.4100 0.4500 0.4100 0.4250 147,089 +0.01(+1.19%)
Sep 29, 2022 0.4200 0.4200 0.3850 0.4200 198,786 +0.03(+7.69%)
Sep 28, 2022 0.4300 0.4300 0.3900 0.3900 168,574 -0.02(-4.88%)
Sep 27, 2022 0.4400 0.4400 0.4000 0.4100 100,593 +0.00(+0.00%)
Sep 26, 2022 0.4100 0.4300 0.4000 0.4100 165,598 -0.01(-2.38%)
Sep 23, 2022 0.4350 0.4350 0.4000 0.4200 203,810 -0.01(-1.18%)
Sep 22, 2022 0.4500 0.4600 0.4200 0.4250 205,518 -0.03(-5.56%)
Sep 21, 2022 0.4400 0.4550 0.4200 0.4500 163,515 +0.00(+0.00%)
Sep 20, 2022 0.4700 0.4750 0.4300 0.4500 298,327 -0.02(-4.26%)
Sep 19, 2022 0.5000 0.5000 0.4700 0.4700 196,470 -0.03(-6.00%)
Sep 16, 2022 0.5300 0.5300 0.5000 0.5000 128,934 +0.00(+0.00%)
Sep 15, 2022 0.5100 0.5400 0.5000 0.5000 173,551 +0.00(+0.00%)
Sep 14, 2022 0.4800 0.5100 0.4750 0.5000 353,154 +0.03(+5.26%)
Sep 13, 2022 0.5100 0.5100 0.4750 0.4750 207,952 -0.03(-5.00%)
Sep 12, 2022 0.5300 0.5400 0.5000 0.5000 651,034 -0.01(-1.96%)
Sep 09, 2022 0.5300 0.5300 0.5100 0.5100 92,825 -0.01(-1.92%)
Sep 08, 2022 0.5100 0.5200 0.5000 0.5200 160,021 +0.02(+4.00%)
Sep 07, 2022 0.5000 0.5300 0.5000 0.5000 469,243 +0.03(+7.53%)
Sep 06, 2022 0.5100 0.5100 0.4650 0.4650 74,649 -0.02(-5.10%)
Sep 02, 2022 0.4900 0 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.