Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2400 0.2300 0.2400 38,100 +0.01(+4.35%)
Nov 29, 2022 0.2050 0.2300 0.2050 0.2300 106,500 +0.03(+12.20%)
Nov 28, 2022 0.2100 0.2100 0.2050 0.2050 47,800 -0.01(-2.38%)
Nov 25, 2022 0.2100 0.2100 0.2100 0.2100 17,000 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2100 0.2100 16,000 -0.01(-4.55%)
Nov 23, 2022 0.2100 0.2200 0.2100 0.2200 75,636 +0.01(+4.76%)
Nov 22, 2022 0.2150 0.2200 0.2100 0.2100 226,500 -0.01(-4.55%)
Nov 21, 2022 0.2250 0.2250 0.2200 0.2200 68,700 +0.00(+0.00%)
Nov 18, 2022 0.2300 0.2300 0.2200 0.2200 97,500 +0.00(+0.00%)
Nov 17, 2022 0.2200 0.2300 0.2200 0.2200 44,925 +0.00(+0.00%)
Nov 16, 2022 0.2250 0.2250 0.2200 0.2200 25,000 -0.01(-4.35%)
Nov 15, 2022 0.2350 0.2350 0.2250 0.2300 30,200 -0.00(-2.13%)
Nov 14, 2022 0.2350 0.2350 0.2350 0.2350 5,180 -0.01(-2.08%)
Nov 11, 2022 0.2300 0.2400 0.2300 0.2400 55,000 +0.01(+6.67%)
Nov 10, 2022 0.2150 0.2300 0.2150 0.2250 87,500 +0.02(+7.14%)
Nov 09, 2022 0.2300 0.2300 0.2100 0.2100 223,500 -0.02(-8.70%)
Nov 08, 2022 0.2300 0.2650 0.2250 0.2300 127,500 +0.01(+2.22%)
Nov 07, 2022 0.2250 0.2250 0.2250 0.2250 26,520 +0.00(+0.00%)
Nov 04, 2022 0.2300 0.2300 0.2250 0.2250 40,750 -0.01(-2.17%)
Nov 03, 2022 0.2400 0.2400 0.2250 0.2300 111,934 -0.02(-9.80%)
Nov 02, 2022 0.2350 0.2550 0.2350 0.2550 30,266 +0.02(+8.51%)
Nov 01, 2022 0.2350 0.2350 0.2350 0.2350 169,500 +0.00(+0.00%)
Oct 31, 2022 0.2450 0.2450 0.2350 0.2350 59,000 -0.02(-6.00%)
Oct 28, 2022 0.2450 0.2500 0.2450 0.2500 12,000 +0.01(+2.04%)
Oct 27, 2022 0.2450 0.2450 0.2450 0.2450 7,000 +0.01(+4.26%)
Oct 26, 2022 0.2400 0.2400 0.2350 0.2350 12,817 +0.00(+0.00%)
Oct 25, 2022 0.2450 0.2450 0.2300 0.2350 54,500 -0.01(-4.08%)
Oct 24, 2022 0.2400 0.2450 0.2400 0.2450 32,000 +0.01(+4.26%)
Oct 21, 2022 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-4.08%)
Oct 20, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Oct 19, 2022 0.2450 0.2450 0.2450 0.2450 1,080 +0.01(+4.26%)
Oct 18, 2022 0.2450 0.2450 0.2350 0.2350 92,500 -0.01(-4.08%)
Oct 17, 2022 0.2600 0.2650 0.2400 0.2450 111,500 -0.02(-5.77%)
Oct 14, 2022 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+1.96%)
Oct 13, 2022 0.2500 0.2550 0.2500 0.2550 15,500 +0.00(+0.00%)
Oct 07, 2022 0.2550 0 +0.01(+4.08%)
Oct 06, 2022 0.2450 0.2450 0.2450 0.2450 5,008 +0.01(+4.26%)
Oct 05, 2022 0.2450 0.2450 0.2350 0.2350 12,000 -0.02(-7.84%)
Oct 04, 2022 0.2450 0.2550 0.2450 0.2550 9,000 +0.01(+4.08%)
Oct 03, 2022 0.2450 0.2450 0.2450 0.2450 7,500 +0.01(+6.52%)
Sep 30, 2022 0.2300 0.2300 0.2250 0.2300 85,000 +0.00(+0.00%)
Sep 28, 2022 0.2300 200 -0.02(-8.00%)
Sep 27, 2022 0.2750 0.2750 0.2500 0.2500 143,461 -0.02(-7.41%)
Sep 26, 2022 0.2750 0.2750 0.2700 0.2700 67,500 -0.01(-1.82%)
Sep 23, 2022 0.2800 0.2800 0.2750 0.2750 22,520 -0.01(-3.51%)
Sep 21, 2022 0.2850 0 +0.00(+0.00%)
Sep 20, 2022 0.2800 0.2850 0.2800 0.2850 56,000 +0.00(+1.79%)
Sep 16, 2022 0.2800 0 -0.00(-1.75%)
Sep 15, 2022 0.2900 0.2900 0.2800 0.2850 59,500 -0.02(-5.00%)
Sep 13, 2022 0.3000 0 -0.01(-3.23%)
Sep 12, 2022 0.3250 0.3250 0.3100 0.3100 21,760 +0.01(+3.33%)
Sep 09, 2022 0.2900 0.3000 0.2900 0.3000 30,000 +0.01(+3.45%)
Sep 08, 2022 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Sep 07, 2022 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Sep 06, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.01(-1.64%)
Sep 02, 2022 0.3050 0 +0.02(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.