Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0025 0.0030 0.0025 0.0026 1,100,000 +0.00(+13.04%)
Nov 29, 2022 0.0025 0.0025 0.0023 0.0023 1,209,783 +0.00(+0.00%)
Nov 28, 2022 0.0023 0.0026 0.0023 0.0023 775,249 -0.00(-8.00%)
Nov 25, 2022 0.0027 0.0027 0.0025 0.0025 50,800 -0.00(-7.41%)
Nov 23, 2022 0.0026 0.0027 0.0025 0.0027 90,570 +0.00(+17.39%)
Nov 22, 2022 0.0026 0.0026 0.0023 0.0023 550,000 -0.00(-4.17%)
Nov 21, 2022 0.0024 0.0028 0.0024 0.0024 660,050 -0.00(-11.11%)
Nov 18, 2022 0.0027 0.0028 0.0027 0.0027 197,568 +0.00(+0.00%)
Nov 17, 2022 0.0029 0.0029 0.0026 0.0027 166,500 +0.00(+12.50%)
Nov 16, 2022 0.0028 0.0029 0.0024 0.0024 800,230 -0.00(-14.29%)
Nov 15, 2022 0.0027 0.0028 0.0025 0.0028 13,250 +0.00(+21.74%)
Nov 11, 2022 0.0023 0 -0.00(-17.86%)
Nov 09, 2022 0.0028 0 +0.00(+0.00%)
Nov 08, 2022 0.0024 0.0028 0.0023 0.0028 975,600 +0.00(+12.00%)
Nov 07, 2022 0.0025 0.0025 0.0025 0.0025 60,000 +0.00(+4.17%)
Nov 04, 2022 0.0028 0.0028 0.0024 0.0024 332,172 -0.00(-11.11%)
Nov 01, 2022 0.0027 0 +0.00(+3.85%)
Oct 31, 2022 0.0026 0.0026 0.0026 0.0026 65,000 +0.00(+0.00%)
Oct 28, 2022 0.0026 0.0027 0.0021 0.0026 3,095,093 -0.00(-13.33%)
Oct 26, 2022 0.0030 0 +0.00(+15.38%)
Oct 25, 2022 0.0028 0.0032 0.0026 0.0026 917,563 -0.00(-13.33%)
Oct 24, 2022 0.0026 0.0030 0.0026 0.0030 1,540,000 +0.00(+25.00%)
Oct 21, 2022 0.0022 0.0024 0.0022 0.0024 1,898,288 +0.00(+4.35%)
Oct 20, 2022 0.0023 0.0023 0.0023 0.0023 150,000 -0.00(-8.00%)
Oct 19, 2022 0.0025 0.0025 0.0025 0.0025 26,000 +0.00(+0.00%)
Oct 18, 2022 0.0024 0.0025 0.0023 0.0025 120,000 +0.00(+4.17%)
Oct 13, 2022 0.0024 0 +0.00(+0.00%)
Oct 12, 2022 0.0024 0.0024 0.0024 0.0024 400,000 -0.00(-4.00%)
Oct 11, 2022 0.0025 0.0025 0.0023 0.0025 1,175,050 +0.00(+0.00%)
Oct 10, 2022 0.0025 0.0025 0.0025 0.0025 701,000 +0.00(+0.00%)
Oct 07, 2022 0.0025 0.0025 0.0025 0.0025 2,500 -0.00(-10.71%)
Oct 05, 2022 0.0028 0 +0.00(+3.70%)
Oct 04, 2022 0.0027 0.0029 0.0026 0.0027 1,317,996 +0.00(+12.50%)
Oct 03, 2022 0.0024 0.0024 0.0024 0.0024 90,000 +0.00(+0.00%)
Sep 30, 2022 0.0025 0.0025 0.0024 0.0024 68,619 +0.00(+4.35%)
Sep 29, 2022 0.0025 0.0025 0.0023 0.0023 607,010 -0.00(-17.86%)
Sep 28, 2022 0.0025 0.0028 0.0025 0.0028 244,166 +0.00(+16.67%)
Sep 27, 2022 0.0022 0.0024 0.0022 0.0024 613,478 +0.00(+9.09%)
Sep 26, 2022 0.0026 0.0026 0.0021 0.0022 2,849,832 -0.00(-18.52%)
Sep 23, 2022 0.0027 0.0027 0.0027 0.0027 200,000 +0.00(+0.00%)
Sep 22, 2022 0.0027 0.0027 0.0027 0.0027 248,000 +0.00(+0.00%)
Sep 21, 2022 0.0028 0.0028 0.0027 0.0027 2,615,832 -0.00(-3.57%)
Sep 20, 2022 0.0030 0.0030 0.0028 0.0028 4,915,789 -0.00(-6.67%)
Sep 19, 2022 0.0030 0.0030 0.0030 0.0030 87,241 +0.00(+7.14%)
Sep 16, 2022 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+0.00%)
Sep 15, 2022 0.0029 0.0030 0.0028 0.0028 633,333 -0.00(-3.45%)
Sep 14, 2022 0.0031 0.0031 0.0029 0.0029 4,010,862 -0.00(-9.38%)
Sep 13, 2022 0.0032 0.0032 0.0030 0.0032 2,231,200 +0.00(+3.23%)
Sep 12, 2022 0.0031 0.0031 0.0031 0.0031 340,100 +0.00(+3.33%)
Sep 09, 2022 0.0032 0.0032 0.0030 0.0030 1,386,035 -0.00(-6.25%)
Sep 08, 2022 0.0031 0.0033 0.0031 0.0032 1,407,202 +0.00(+0.00%)
Sep 07, 2022 0.0031 0.0034 0.0030 0.0032 9,243,100 +0.00(+3.23%)
Sep 06, 2022 0.0031 0.0033 0.0031 0.0031 29,119 +0.00(+0.00%)
Sep 02, 2022 0.0031 0.0031 0.0031 0.0031 935,333 -0.00(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.