Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.750 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.390 2.570 2.370 2.510 169,012 +0.07(+2.87%)
Dec 29, 2022 2.380 2.500 2.310 2.440 154,562 +0.15(+6.55%)
Dec 28, 2022 2.170 2.370 2.160 2.290 169,717 +0.11(+5.05%)
Dec 27, 2022 2.330 2.330 2.170 2.180 198,507 -0.18(-7.63%)
Dec 23, 2022 2.380 2.473 2.340 2.360 90,141 +0.00(+0.00%)
Dec 22, 2022 2.520 2.690 2.260 2.360 224,225 -0.18(-7.09%)
Dec 21, 2022 2.540 2.660 2.503 2.540 96,861 -0.02(-0.78%)
Dec 20, 2022 2.490 2.640 2.470 2.560 81,166 +0.09(+3.64%)
Dec 19, 2022 2.970 2.970 2.440 2.470 162,994 -0.50(-16.84%)
Dec 16, 2022 2.720 3.060 2.660 2.970 257,936 +0.27(+10.00%)
Dec 15, 2022 2.870 2.910 2.660 2.700 163,149 -0.21(-7.22%)
Dec 14, 2022 3.090 3.138 2.870 2.910 147,328 -0.19(-6.13%)
Dec 13, 2022 3.280 3.378 3.040 3.100 138,353 -0.02(-0.64%)
Dec 12, 2022 3.240 3.265 3.000 3.120 116,984 -0.09(-2.80%)
Dec 09, 2022 3.040 3.310 2.990 3.210 123,526 +0.15(+4.90%)
Dec 08, 2022 3.230 3.230 3.035 3.060 281,896 -0.10(-3.16%)
Dec 07, 2022 3.250 3.250 3.120 3.160 93,751 -0.08(-2.47%)
Dec 06, 2022 3.490 3.595 3.200 3.240 141,522 -0.25(-7.16%)
Dec 05, 2022 3.660 3.790 3.390 3.490 255,304 -0.17(-4.64%)
Dec 02, 2022 3.700 3.825 3.600 3.660 172,406 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.