Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7899 +0.0349 (+4.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.200	2.300	2.175	2.300	12,748	+0.03(+1.32%)
Dec 29, 2022	2.250	2.338	2.150	2.270	25,543	+0.02(+0.89%)
Dec 28, 2022	2.250	2.450	2.200	2.250	18,613	-0.06(-2.70%)
Dec 27, 2022	2.450	2.499	2.200	2.312	76,909	-0.19(-7.50%)
Dec 23, 2022	2.550	2.750	2.450	2.500	336,042	-0.02(-0.79%)
Dec 22, 2022	2.350	2.930	2.254	2.520	844,758	-0.08(-3.06%)
Dec 21, 2022	2.595	2.625	2.450	2.599	9,777	+0.00(+0.19%)
Dec 20, 2022	2.397	2.728	2.385	2.595	25,364	+0.08(+3.30%)
Dec 19, 2022	2.549	2.574	2.350	2.511	15,103	-0.08(-3.20%)
Dec 16, 2022	2.600	2.650	2.500	2.595	16,473	-0.05(-2.04%)
Dec 15, 2022	3.196	3.196	2.300	2.648	156,053	-0.55(-17.14%)
Dec 14, 2022	3.400	3.400	3.099	3.196	7,520	-0.20(-5.99%)
Dec 13, 2022	3.350	3.600	3.000	3.400	75,520	-0.10(-2.86%)
Dec 12, 2022	3.450	3.600	3.305	3.500	11,896	-0.15(-4.11%)
Dec 09, 2022	3.111	3.650	3.111	3.650	70,683	-0.05(-1.34%)
Dec 08, 2022	3.150	4.250	1.901	3.700	1,210,357	+0.47(+14.59%)
Dec 07, 2022	4.085	4.247	3.150	3.228	464,286	-0.12(-3.67%)
Dec 06, 2022	3.300	3.567	3.058	3.352	10,084	+0.00(+0.04%)
Dec 05, 2022	3.350	3.350	3.050	3.350	15,094	+0.29(+9.46%)
Dec 02, 2022	2.800	3.079	2.650	3.061	29,781	+0.26(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices