Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.48 +0.11 (+0.09%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	123.53	123.69	123.38	123.64	16,218	+0.07(+0.06%)
Feb 25, 2022	123.36	123.68	123.36	123.58	12,240	+0.17(+0.14%)
Feb 24, 2022	123.05	123.53	122.30	123.41	31,270	-1.30(-1.04%)
Feb 23, 2022	125.19	125.19	124.71	124.71	13,431	-0.44(-0.35%)
Feb 22, 2022	124.84	125.26	124.84	125.14	14,256	-0.14(-0.12%)
Feb 18, 2022				125.29	0	-0.22(-0.17%)
Feb 17, 2022	125.59	125.62	125.44	125.50	9,809	+0.26(+0.21%)
Feb 16, 2022	125.06	125.24	125.05	125.24	6,283	+0.49(+0.39%)
Feb 15, 2022	124.50	124.75	124.42	124.75	4,783	+0.15(+0.12%)
Feb 14, 2022	124.63	124.76	124.47	124.60	12,645	-0.29(-0.23%)
Feb 11, 2022	125.08	125.37	124.88	124.89	3,908	-0.03(-0.02%)
Feb 10, 2022	124.71	125.68	124.67	124.92	12,903	+0.21(+0.17%)
Feb 09, 2022	124.85	124.85	124.70	124.70	862	-0.14(-0.12%)
Feb 08, 2022	124.89	124.90	124.74	124.85	10,857	+0.19(+0.15%)
Feb 07, 2022	124.50	124.72	124.48	124.66	19,382	+0.00(+0.00%)
Feb 04, 2022	124.70	124.79	124.56	124.66	2,634	-0.51(-0.41%)
Feb 03, 2022	125.22		125.17	125.17	7,646	+0.15(+0.12%)
Feb 02, 2022	124.93	125.16	124.89	125.02	35,255	+0.44(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices