Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4338 -0.0062 (-1.41%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9000 1.090 0.9000 1.070 969,722 +0.15(+16.53%)
Feb 25, 2022 1.000 0.9792 0.9000 0.9182 965,380 -0.08(-8.18%)
Feb 24, 2022 0.9000 1.000 0.8800 1.000 934,277 +0.07(+7.10%)
Feb 23, 2022 1.000 1.020 0.9162 0.9337 456,206 -0.03(-2.67%)
Feb 22, 2022 1.000 1.020 0.9950 0.9593 446,899 -0.06(-5.95%)
Feb 18, 2022 1.020 0 -0.09(-8.11%)
Feb 17, 2022 1.090 1.110 1.020 1.110 422,387 +0.05(+4.72%)
Feb 16, 2022 1.140 1.160 1.020 1.060 590,652 -0.05(-4.50%)
Feb 15, 2022 0.9300 1.120 0.9298 1.110 701,520 +0.17(+18.51%)
Feb 14, 2022 0.9500 0.9840 0.9111 0.9366 376,570 -0.03(-3.44%)
Feb 11, 2022 1.020 1.030 0.9400 0.9700 382,340 -0.04(-3.96%)
Feb 10, 2022 1.010 1.060 1.000 1.010 257,486 -0.04(-3.81%)
Feb 09, 2022 1.040 1.050 1.000 1.050 737,987 +0.03(+2.94%)
Feb 08, 2022 1.080 1.080 0.9900 1.020 683,441 +0.01(+0.99%)
Feb 07, 2022 1.050 1.090 1.000 1.010 306,625 -0.04(-3.81%)
Feb 04, 2022 0.9900 1.060 0.9803 1.050 236,442 +0.06(+6.06%)
Feb 03, 2022 1.030 0.9700 0.9900 255,843 -0.06(-5.71%)
Feb 02, 2022 1.120 1.120 1.030 1.050 340,906 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.