Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.200 +0.050 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.780	7.103	6.480	6.660	186,980	-0.12(-1.77%)
Mar 30, 2022	7.200	7.440	6.720	6.780	64,223	-0.42(-5.83%)
Mar 29, 2022	6.900	7.380	6.720	7.200	85,082	+0.42(+6.19%)
Mar 28, 2022	6.840	6.900	6.540	6.780	47,670	-0.06(-0.88%)
Mar 25, 2022	6.960	7.020	6.540	6.840	65,577	-0.12(-1.72%)
Mar 24, 2022	7.320	7.320	6.840	6.960	39,992	-0.12(-1.69%)
Mar 23, 2022	7.140	7.320	6.960	7.080	54,793	-0.12(-1.67%)
Mar 22, 2022	6.960	7.379	6.932	7.200	79,851	+0.42(+6.19%)
Mar 21, 2022	6.960	7.140	6.720	6.780	44,606	-0.18(-2.59%)
Mar 18, 2022	6.840	7.260	6.840	6.960	62,699	+0.12(+1.75%)
Mar 17, 2022	6.420	6.960	6.420	6.840	54,036	+0.12(+1.79%)
Mar 16, 2022	6.120	6.900	6.000	6.720	121,177	+0.72(+12.00%)
Mar 15, 2022	5.880	6.180	5.760	6.000	68,054	+0.18(+3.10%)
Mar 14, 2022	6.240	6.240	5.703	5.819	89,006	-0.48(-7.63%)
Mar 11, 2022	6.720	6.720	6.120	6.300	77,299	-0.30(-4.55%)
Mar 10, 2022	6.600	6.660	6.360	6.600	40,383	-0.06(-0.90%)
Mar 09, 2022	6.960	7.140	6.600	6.660	107,697	-0.18(-2.63%)
Mar 08, 2022	6.180	7.200	6.000	6.840	308,423	+0.60(+9.62%)
Mar 07, 2022	6.360	6.480	6.060	6.240	67,240	-0.12(-1.89%)
Mar 04, 2022	6.600	6.660	6.180	6.360	77,249	-0.30(-4.50%)
Mar 03, 2022	7.140	7.200	6.600	6.660	76,690	-0.45(-6.33%)
Mar 02, 2022	7.080	7.350	6.901	7.110	113,568	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices