Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.641 7.878 7.626 7.656 761,992 -0.05(-0.67%)
Mar 30, 2022 7.871 8.034 7.659 7.707 566,843 -0.04(-0.57%)
Mar 29, 2022 7.967 7.982 7.617 7.752 742,344 -0.37(-4.57%)
Mar 28, 2022 8.064 8.188 7.967 8.123 750,257 -0.19(-2.23%)
Mar 25, 2022 7.900 8.323 7.871 8.308 573,230 +0.40(+5.07%)
Mar 24, 2022 7.656 7.923 7.555 7.908 521,315 +0.33(+4.31%)
Mar 23, 2022 7.611 7.745 7.485 7.581 512,079 +0.09(+1.19%)
Mar 22, 2022 7.463 7.522 7.329 7.492 418,318 +0.05(+0.70%)
Mar 21, 2022 7.492 7.537 7.329 7.440 485,874 +0.14(+1.93%)
Mar 18, 2022 7.440 7.448 7.190 7.299 970,434 -0.16(-2.09%)
Mar 17, 2022 7.196 7.492 7.196 7.455 458,085 +0.39(+5.57%)
Mar 16, 2022 7.070 7.200 6.973 7.062 554,798 +0.00(+0.00%)
Mar 15, 2022 6.736 7.133 6.521 7.062 614,489 +0.02(+0.32%)
Mar 14, 2022 6.988 7.151 6.810 7.040 764,828 -0.26(-3.56%)
Mar 11, 2022 7.594 7.653 7.299 7.299 509,780 -0.37(-4.81%)
Mar 10, 2022 7.594 7.730 7.432 7.668 420,355 +0.01(+0.10%)
Mar 09, 2022 7.816 7.889 7.403 7.661 654,207 -0.44(-5.37%)
Mar 08, 2022 8.081 8.509 8.029 8.096 1,223,824 +0.21(+2.71%)
Mar 07, 2022 7.793 8.052 7.631 7.882 936,628 +0.25(+3.28%)
Mar 04, 2022 7.381 7.657 7.373 7.631 829,573 +0.27(+3.71%)
Mar 03, 2022 7.639 7.639 7.285 7.358 1,333,051 -0.35(-4.50%)
Mar 02, 2022 7.506 7.926 7.373 7.705 1,122,120 +0.32(+4.29%)
Mar 01, 2022 7.598 7.598 7.204 7.388 636,061 +0.01(+0.20%)
Feb 28, 2022 7.521 7.690 7.248 7.373 944,893 -0.09(-1.19%)
Feb 25, 2022 7.019 7.484 7.123 7.462 585,160 +0.43(+6.08%)
Feb 24, 2022 6.746 7.174 6.629 7.034 1,100,265 +0.49(+7.55%)
Feb 23, 2022 6.370 6.592 6.105 6.540 653,872 +0.04(+0.57%)
Feb 22, 2022 6.710 6.835 6.393 6.503 412,882 -0.06(-0.90%)
Feb 18, 2022 6.562 0 -0.04(-0.67%)
Feb 17, 2022 6.776 6.820 6.577 6.606 330,386 -0.17(-2.50%)
Feb 16, 2022 6.621 6.975 6.599 6.776 393,609 +0.24(+3.72%)
Feb 15, 2022 6.555 6.599 6.422 6.533 326,526 -0.14(-2.10%)
Feb 14, 2022 6.805 6.864 6.592 6.673 372,261 -0.15(-2.27%)
Feb 11, 2022 6.680 6.953 6.636 6.828 537,422 +0.20(+3.00%)
Feb 10, 2022 6.599 6.857 6.562 6.629 867,499 -0.01(-0.11%)
Feb 09, 2022 6.518 6.658 6.437 6.636 702,616 +0.17(+2.62%)
Feb 08, 2022 6.547 6.592 6.363 6.466 479,177 -0.13(-1.90%)
Feb 07, 2022 6.909 6.909 6.562 6.592 353,243 -0.23(-3.35%)
Feb 04, 2022 6.629 7.019 6.629 6.820 488,325 +0.29(+4.40%)
Feb 03, 2022 6.702 6.485 6.533 394,170 -0.17(-2.53%)
Feb 02, 2022 6.651 6.739 6.511 6.702 341,590 +0.08(+1.23%)
Feb 01, 2022 6.363 6.636 6.311 6.621 468,655 +0.21(+3.34%)
Jan 31, 2022 6.363 6.407 355,851 +0.02(+0.35%)
Jan 28, 2022 6.378 6.444 6.157 6.385 450,627 +0.03(+0.46%)
Jan 27, 2022 6.680 6.702 6.179 6.356 499,468 -0.07(-1.15%)
Jan 26, 2022 6.813 6.850 6.401 6.429 385,936 -0.17(-2.57%)
Jan 25, 2022 6.348 6.665 6.146 6.599 313,625 +0.17(+2.64%)
Jan 24, 2022 6.179 6.466 6.053 6.429 582,326 +0.08(+1.28%)
Jan 21, 2022 6.547 6.702 6.327 6.348 878,562 -0.33(-4.97%)
Jan 20, 2022 6.769 6.982 6.651 6.680 458,740 -0.23(-3.31%)
Jan 19, 2022 6.901 7.027 6.791 6.909 363,282 -0.02(-0.32%)
Jan 18, 2022 7.078 7.167 6.805 6.931 466,232 -0.07(-1.05%)
Jan 14, 2022 7.005 0 +0.09(+1.28%)
Jan 13, 2022 6.923 7.034 6.887 6.916 392,618 +0.00(+0.00%)
Jan 12, 2022 6.798 6.960 6.710 6.916 453,650 +0.16(+2.40%)
Jan 11, 2022 6.422 6.783 6.370 6.754 321,884 +0.29(+4.57%)
Jan 10, 2022 6.540 6.577 6.370 6.459 275,470 -0.02(-0.34%)
Jan 07, 2022 6.636 6.680 6.466 6.481 356,980 -0.13(-2.01%)
Jan 06, 2022 6.474 6.658 6.429 6.614 773,047 +0.27(+4.18%)
Jan 05, 2022 6.769 6.879 6.341 6.348 476,812 -0.31(-4.65%)
Jan 04, 2022 6.415 6.739 6.415 6.658 407,964 +0.31(+4.88%)
Jan 03, 2022 6.208 6.400 6.194 6.348 486,096 +0.14(+2.26%)
Dec 31, 2021 6.031 6.252 5.980 6.208 347,969 +0.17(+2.81%)
Dec 30, 2021 6.127 6.171 6.017 6.039 230,005 -0.10(-1.56%)
Dec 29, 2021 6.135 6.238 6.053 6.135 179,941 -0.02(-0.36%)
Dec 28, 2021 6.311 6.393 6.127 6.157 287,565 -0.13(-2.11%)
Dec 27, 2021 6.053 6.297 5.876 6.289 301,532 +0.24(+3.90%)
Dec 23, 2021 6.135 6.164 6.024 6.053 207,423 -0.02(-0.36%)
Dec 22, 2021 5.972 6.142 5.810 6.076 362,514 +0.10(+1.73%)
Dec 21, 2021 5.876 6.013 5.862 5.972 404,835 +0.23(+3.98%)
Dec 20, 2021 5.736 5.832 5.537 5.744 542,985 -0.22(-3.71%)
Dec 17, 2021 6.046 6.149 5.869 5.965 2,343,387 -0.10(-1.58%)
Dec 16, 2021 6.319 6.433 6.024 6.061 810,089 -0.15(-2.49%)
Dec 15, 2021 6.105 6.230 5.758 6.216 706,032 +0.08(+1.32%)
Dec 14, 2021 6.031 6.201 5.980 6.135 1,156,239 +0.00(+0.00%)
Dec 13, 2021 6.237 6.252 6.010 6.135 606,209 -0.17(-2.67%)
Dec 10, 2021 6.244 6.318 6.121 6.303 397,205 +0.18(+2.87%)
Dec 09, 2021 6.332 6.332 6.120 6.127 338,255 -0.31(-4.78%)
Dec 08, 2021 6.435 6.566 6.354 6.435 427,877 -0.07(-1.12%)
Dec 07, 2021 6.076 6.530 6.076 6.508 475,614 +0.58(+9.75%)
Dec 06, 2021 5.820 6.098 5.695 5.930 577,587 +0.20(+3.45%)
Dec 03, 2021 5.995 5.995 5.681 5.732 652,461 -0.18(-2.97%)
Dec 02, 2021 5.768 5.966 5.629 5.908 359,390 +0.14(+2.41%)
Dec 01, 2021 6.200 6.391 5.754 5.768 785,775 -0.19(-3.19%)
Nov 30, 2021 5.922 6.047 5.768 5.959 2,237,202 -0.12(-1.93%)
Nov 29, 2021 6.259 6.405 6.039 6.076 608,251 -0.10(-1.66%)
Nov 26, 2021 6.222 6.552 6.025 6.178 496,229 -0.45(-6.84%)
Nov 24, 2021 6.676 6.786 6.625 6.632 355,431 -0.14(-2.05%)
Nov 23, 2021 6.757 7.093 6.706 6.771 737,445 +0.11(+1.65%)
Nov 22, 2021 6.691 6.845 6.574 6.662 361,532 +0.09(+1.34%)
Nov 19, 2021 6.771 6.779 6.508 6.574 589,280 -0.40(-5.77%)
Nov 18, 2021 7.028 7.013 6.932 6.976 336,730 -0.07(-1.04%)
Nov 17, 2021 6.947 7.408 6.947 7.050 596,687 +0.10(+1.37%)
Nov 16, 2021 7.064 7.072 6.914 6.954 409,624 -0.15(-2.06%)
Nov 15, 2021 6.991 7.101 6.779 7.101 504,013 +0.05(+0.73%)
Nov 12, 2021 7.079 7.189 6.984 7.050 444,270 -0.12(-1.73%)
Nov 11, 2021 7.152 7.357 7.088 7.174 338,208 +0.07(+0.93%)
Nov 10, 2021 7.342 7.108 537,891 -0.28(-3.77%)
Nov 09, 2021 7.540 7.643 7.255 7.386 694,175 -0.15(-2.04%)
Nov 08, 2021 7.445 7.793 7.394 7.540 835,237 +0.18(+2.39%)
Nov 05, 2021 7.357 7.496 7.123 7.364 565,407 +0.10(+1.41%)
Nov 04, 2021 7.174 7.328 7.093 7.262 457,323 +0.22(+3.12%)
Nov 03, 2021 7.196 7.496 6.918 7.042 875,508 -0.09(-1.23%)
Nov 02, 2021 7.108 7.174 7.015 7.130 683,934 -0.02(-0.31%)
Nov 01, 2021 7.167 7.196 7.079 7.152 880,471 +0.12(+1.66%)
Oct 29, 2021 7.115 6.809 7.035 802,899 -0.12(-1.64%)
Oct 28, 2021 7.108 7.218 6.962 7.152 364,137 +0.01(+0.21%)
Oct 27, 2021 7.189 7.379 7.042 7.137 563,550 -0.14(-1.91%)
Oct 26, 2021 7.584 7.277 691,072 -0.26(-3.50%)
Oct 25, 2021 7.306 7.672 7.285 7.540 637,173 +0.31(+4.36%)
Oct 22, 2021 7.284 7.328 7.028 7.225 567,553 -0.01(-0.20%)
Oct 21, 2021 7.298 7.569 7.020 7.240 860,115 -0.07(-1.00%)
Oct 20, 2021 7.152 7.460 6.897 7.313 1,426,698 +0.15(+2.15%)
Oct 19, 2021 6.332 7.284 6.310 7.159 3,370,026 +0.90(+14.39%)
Oct 18, 2021 6.193 6.493 6.149 6.259 562,810 +0.20(+3.39%)
Oct 15, 2021 6.149 6.208 6.039 6.054 529,619 +0.02(+0.36%)
Oct 14, 2021 6.083 6.098 5.971 6.032 518,701 +0.11(+1.85%)
Oct 13, 2021 5.937 6.039 5.834 5.922 592,776 -0.07(-1.22%)
Oct 12, 2021 6.047 6.142 5.915 5.995 367,543 -0.05(-0.85%)
Oct 11, 2021 5.922 6.139 5.862 6.047 512,135 +0.26(+4.42%)
Oct 08, 2021 5.776 5.886 5.704 5.790 603,073 +0.07(+1.15%)
Oct 07, 2021 5.468 5.747 5.344 5.725 836,406 +0.29(+5.25%)
Oct 06, 2021 5.322 5.461 5.176 5.439 555,912 +0.01(+0.13%)
Oct 05, 2021 5.600 5.776 5.432 5.432 625,495 -0.04(-0.80%)
Oct 04, 2021 5.490 5.798 5.432 5.476 582,921 +0.13(+2.47%)
Oct 01, 2021 5.293 5.439 5.183 5.344 349,223 +0.07(+1.25%)
Sep 30, 2021 5.322 5.329 5.146 5.278 304,545 -0.04(-0.69%)
Sep 29, 2021 5.476 5.476 5.132 5.315 558,977 -0.17(-3.07%)
Sep 28, 2021 5.344 5.578 5.263 5.483 822,213 +0.15(+2.88%)
Sep 27, 2021 5.036 5.344 5.036 5.329 943,822 +0.45(+9.15%)
Sep 24, 2021 4.729 5.080 4.729 4.883 715,167 +0.10(+1.99%)
Sep 23, 2021 4.480 4.810 4.480 4.788 433,286 +0.34(+7.57%)
Sep 22, 2021 4.414 4.575 4.297 4.451 395,839 +0.15(+3.58%)
Sep 21, 2021 4.356 4.402 4.154 4.297 256,703 -0.02(-0.51%)
Sep 20, 2021 4.231 4.341 4.156 4.319 291,208 -0.04(-1.01%)
Sep 17, 2021 4.407 4.480 4.279 4.363 1,794,627 -0.04(-1.00%)
Sep 16, 2021 4.473 4.509 4.312 4.407 396,280 -0.07(-1.63%)
Sep 15, 2021 4.451 4.583 4.422 4.480 313,619 +0.14(+3.20%)
Sep 14, 2021 4.605 4.641 4.246 4.341 723,465 -0.23(-4.97%)
Sep 13, 2021 4.321 4.597 4.292 4.568 323,496 +0.33(+7.88%)
Sep 10, 2021 4.416 4.437 4.227 4.234 378,121 -0.11(-2.50%)
Sep 09, 2021 4.358 4.445 4.286 4.343 317,996 -0.07(-1.64%)
Sep 08, 2021 4.553 4.597 4.350 4.416 362,264 -0.12(-2.56%)
Sep 07, 2021 4.387 4.543 4.350 4.532 313,420 +0.09(+1.96%)
Sep 03, 2021 4.474 4.481 4.336 4.445 465,651 +0.02(+0.49%)
Sep 02, 2021 4.408 4.517 4.379 4.423 392,310 +0.07(+1.50%)
Sep 01, 2021 4.350 4.437 4.256 4.358 585,878 +0.01(+0.17%)
Aug 31, 2021 4.205 4.365 4.176 4.350 356,976 +0.12(+2.74%)
Aug 30, 2021 4.271 4.271 4.097 4.234 321,846 +0.02(+0.52%)
Aug 27, 2021 3.937 4.227 3.930 4.213 535,241 +0.34(+8.80%)
Aug 26, 2021 3.807 3.894 3.749 3.872 293,417 +0.06(+1.52%)
Aug 25, 2021 3.908 3.937 3.792 3.814 289,649 -0.10(-2.59%)
Aug 24, 2021 3.937 3.952 3.836 3.915 347,745 +0.04(+0.93%)
Aug 23, 2021 3.749 3.901 3.734 3.879 526,026 +0.28(+7.86%)
Aug 20, 2021 3.517 3.662 3.480 3.596 794,295 +0.02(+0.61%)
Aug 19, 2021 3.538 3.619 3.422 3.575 503,127 -0.05(-1.40%)
Aug 18, 2021 3.698 3.793 3.611 3.625 340,171 -0.05(-1.38%)
Aug 17, 2021 3.640 3.879 3.640 3.676 462,533 -0.01(-0.20%)
Aug 16, 2021 3.705 3.741 3.611 3.683 354,187 -0.12(-3.05%)
Aug 13, 2021 3.930 3.930 3.792 3.799 306,464 -0.15(-3.85%)
Aug 12, 2021 4.031 4.039 3.894 3.952 242,594 -0.08(-1.98%)
Aug 11, 2021 3.850 4.075 3.814 4.031 494,946 +0.13(+3.35%)
Aug 10, 2021 3.734 3.915 3.727 3.901 350,670 +0.18(+4.87%)
Aug 09, 2021 3.712 3.734 3.596 3.720 287,005 -0.09(-2.47%)
Aug 06, 2021 3.836 3.937 3.785 3.814 345,966 +0.02(+0.57%)
Aug 05, 2021 3.763 4.002 3.763 3.792 419,451 +0.05(+1.36%)
Aug 04, 2021 4.278 4.278 3.567 3.741 874,181 -0.54(-12.69%)
Aug 03, 2021 4.060 4.285 3.952 4.285 558,468 +0.22(+5.35%)
Aug 02, 2021 4.010 4.314 3.973 4.068 598,375 +0.04(+1.08%)
Jul 30, 2021 4.068 4.082 3.974 4.024 332,806 -0.07(-1.77%)
Jul 29, 2021 4.024 4.108 3.923 4.097 583,266 +0.12(+3.10%)
Jul 28, 2021 3.901 4.013 3.814 3.973 401,570 +0.07(+1.67%)
Jul 27, 2021 4.140 4.162 3.872 3.908 705,619 -0.27(-6.42%)
Jul 26, 2021 4.068 4.343 4.068 4.176 400,540 +0.12(+3.04%)
Jul 23, 2021 4.046 4.082 3.915 4.053 294,095 +0.04(+1.08%)
Jul 22, 2021 4.220 4.220 4.002 4.010 308,201 -0.21(-4.98%)
Jul 21, 2021 4.126 4.292 4.089 4.220 303,624 +0.17(+4.30%)
Jul 20, 2021 3.988 4.191 3.915 4.046 434,686 +0.03(+0.72%)
Jul 19, 2021 3.923 4.089 3.850 4.017 703,026 -0.19(-4.48%)
Jul 16, 2021 4.590 4.597 4.176 4.205 748,730 -0.23(-5.23%)
Jul 15, 2021 4.553 4.731 4.350 4.437 787,061 -0.26(-5.56%)
Jul 14, 2021 4.981 5.101 4.677 4.698 746,443 -0.23(-4.71%)
Jul 13, 2021 4.938 5.257 4.807 4.930 2,880,621 -0.01(-0.15%)
Jul 12, 2021 4.677 4.967 4.575 4.938 635,321 +0.21(+4.45%)
Jul 09, 2021 4.684 4.764 4.553 4.727 258,592 +0.15(+3.16%)
Jul 08, 2021 4.456 4.633 4.456 4.582 292,170 +0.04(+0.96%)
Jul 07, 2021 4.698 4.785 4.452 4.539 288,238 -0.18(-3.84%)
Jul 06, 2021 4.858 4.880 4.706 4.720 311,689 -0.17(-3.41%)
Jul 02, 2021 5.025 5.025 4.887 4.887 174,744 -0.15(-2.88%)
Jul 01, 2021 5.032 5.104 4.985 5.032 599,908 +0.16(+3.27%)
Jun 30, 2021 4.756 4.909 4.756 4.872 350,732 +0.16(+3.38%)
Jun 29, 2021 4.778 4.894 4.706 4.713 239,787 -0.04(-0.91%)
Jun 28, 2021 4.923 4.938 4.684 4.756 398,402 -0.19(-3.81%)
Jun 25, 2021 5.017 5.112 4.945 4.945 1,508,471 -0.07(-1.45%)
Jun 24, 2021 4.923 5.032 4.836 5.017 282,345 +0.10(+2.06%)
Jun 23, 2021 4.988 5.090 4.872 4.916 348,597 -0.01(-0.15%)
Jun 22, 2021 4.996 4.996 4.858 4.923 257,408 -0.09(-1.88%)
Jun 21, 2021 5.010 5.068 4.916 5.017 499,857 +0.04(+0.87%)
Jun 18, 2021 4.611 4.996 4.524 4.974 1,292,511 +0.25(+5.21%)
Jun 17, 2021 4.996 5.003 4.582 4.727 552,993 -0.27(-5.37%)
Jun 16, 2021 5.068 5.068 4.945 4.996 453,933 -0.08(-1.57%)
Jun 15, 2021 5.039 5.083 4.967 5.075 457,653 +0.07(+1.30%)
Jun 14, 2021 5.061 5.148 4.974 5.010 374,097 +0.06(+1.17%)
Jun 11, 2021 4.931 5.018 4.931 4.952 200,472 +0.05(+1.03%)
Jun 10, 2021 4.945 5.006 4.861 4.902 302,568 +0.04(+0.74%)
Jun 09, 2021 5.039 5.039 4.851 4.866 264,417 -0.12(-2.32%)
Jun 08, 2021 4.801 5.046 4.686 4.981 420,527 +0.09(+1.92%)
Jun 07, 2021 5.039 5.082 4.837 4.887 573,789 -0.13(-2.59%)
Jun 04, 2021 5.032 5.084 4.974 5.017 459,217 +0.03(+0.58%)
Jun 03, 2021 4.959 5.032 4.902 4.988 796,135 +0.06(+1.17%)
Jun 02, 2021 5.003 5.032 4.909 4.931 534,357 -0.04(-0.73%)
Jun 01, 2021 4.758 5.032 4.707 4.967 852,811 +0.38(+8.33%)
May 28, 2021 4.577 4.621 4.534 4.585 225,803 +0.02(+0.47%)
May 27, 2021 4.390 4.592 4.390 4.563 539,693 +0.22(+5.15%)
May 26, 2021 4.282 4.340 4.195 4.340 396,321 +0.09(+2.21%)
May 25, 2021 4.448 4.549 4.246 4.246 426,598 -0.24(-5.31%)
May 24, 2021 4.509 4.509 4.332 4.484 184,360 +0.09(+1.97%)
May 21, 2021 4.527 4.527 4.383 4.397 337,289 -0.04(-0.81%)
May 20, 2021 4.340 4.433 4.195 4.433 688,799 +0.10(+2.33%)
May 19, 2021 4.397 4.419 4.224 4.332 295,304 -0.17(-3.84%)
May 18, 2021 4.556 4.599 4.462 4.505 392,573 -0.04(-0.95%)
May 17, 2021 4.534 4.635 4.462 4.549 475,382 +0.04(+0.96%)
May 14, 2021 4.397 4.534 4.354 4.505 725,843 +0.18(+4.17%)
May 13, 2021 4.390 4.527 4.181 4.325 388,435 -0.11(-2.44%)
May 12, 2021 4.455 4.657 4.412 4.433 410,485 +0.04(+0.99%)
May 11, 2021 4.253 4.448 4.195 4.390 324,073 +0.03(+0.66%)
May 10, 2021 4.513 4.603 4.347 4.361 340,083 -0.10(-2.34%)
May 07, 2021 4.318 4.484 4.318 4.466 348,579 +0.08(+1.72%)
May 06, 2021 4.412 4.437 4.217 4.390 703,515 -0.04(-0.81%)
May 05, 2021 4.332 4.585 4.332 4.426 418,990 -0.01(-0.16%)
May 04, 2021 4.570 4.599 4.412 4.433 327,215 -0.10(-2.15%)
May 03, 2021 4.469 4.556 4.256 4.531 735,223 +0.13(+2.86%)
Apr 30, 2021 4.455 4.592 4.383 4.404 350,559 -0.20(-4.38%)
Apr 29, 2021 4.736 4.830 4.505 4.606 396,656 -0.05(-1.08%)
Apr 28, 2021 4.318 4.743 4.318 4.657 729,036 +0.39(+9.12%)
Apr 27, 2021 4.260 4.347 4.231 4.267 246,792 +0.02(+0.51%)
Apr 26, 2021 4.217 4.368 4.195 4.246 332,510 -0.09(-2.00%)
Apr 23, 2021 4.231 4.390 4.109 4.332 720,955 +0.06(+1.52%)
Apr 22, 2021 4.419 4.419 4.246 4.267 296,170 -0.11(-2.47%)
Apr 21, 2021 4.109 4.404 4.080 4.376 461,092 +0.20(+4.84%)
Apr 20, 2021 4.469 4.469 4.102 4.174 614,815 -0.28(-6.31%)
Apr 19, 2021 4.361 4.462 4.267 4.455 524,545 +0.09(+2.15%)
Apr 16, 2021 4.606 4.606 4.328 4.361 431,435 -0.17(-3.82%)
Apr 15, 2021 4.433 4.599 4.404 4.534 590,735 +0.06(+1.45%)
Apr 14, 2021 4.484 4.592 4.217 4.469 1,903,957 +0.27(+6.53%)
Apr 13, 2021 4.087 4.239 3.914 4.195 760,120 +0.12(+2.83%)
Apr 12, 2021 4.080 4.231 4.022 4.080 390,775 +0.06(+1.43%)
Apr 09, 2021 4.037 4.094 4.008 4.022 227,925 -0.03(-0.71%)
Apr 08, 2021 4.188 4.188 3.950 4.051 255,516 -0.15(-3.60%)
Apr 07, 2021 4.217 4.268 4.130 4.203 368,780 -0.02(-0.51%)
Apr 06, 2021 4.354 4.433 4.152 4.224 375,716 -0.06(-1.51%)
Apr 05, 2021 4.361 4.419 4.231 4.289 551,903 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.