Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.095 7.130 6.906 6.914 141,239 -0.18(-2.55%)
Apr 28, 2022 6.957 7.126 6.940 7.095 141,384 +0.14(+1.98%)
Apr 27, 2022 7.009 7.035 6.880 6.957 158,103 +0.00(+0.00%)
Apr 26, 2022 6.957 7.087 6.914 6.957 144,988 -0.02(-0.25%)
Apr 25, 2022 7.026 7.026 6.742 6.975 262,841 -0.16(-2.18%)
Apr 22, 2022 7.294 7.337 7.095 7.130 114,532 -0.20(-2.71%)
Apr 21, 2022 7.578 7.594 7.324 7.328 213,746 -0.18(-2.41%)
Apr 20, 2022 7.380 7.552 7.380 7.509 194,118 +0.10(+1.40%)
Apr 19, 2022 7.311 7.466 7.311 7.406 334,747 +0.09(+1.18%)
Apr 18, 2022 7.294 7.363 7.285 7.320 262,280 -0.01(-0.12%)
Apr 14, 2022 7.251 7.328 7.251 7.328 84,716 +0.03(+0.47%)
Apr 13, 2022 7.225 7.294 7.161 7.294 172,297 +0.10(+1.44%)
Apr 12, 2022 7.130 7.238 7.130 7.190 235,945 +0.10(+1.46%)
Apr 11, 2022 7.190 7.199 7.078 7.087 171,698 -0.11(-1.56%)
Apr 08, 2022 7.113 7.199 7.113 7.199 133,862 +0.10(+1.46%)
Apr 07, 2022 7.121 7.164 7.018 7.095 235,866 -0.05(-0.72%)
Apr 06, 2022 7.156 7.173 7.113 7.147 200,079 +0.02(+0.24%)
Apr 05, 2022 7.207 7.261 7.125 7.130 250,108 -0.06(-0.84%)
Apr 04, 2022 7.173 7.190 7.104 7.190 209,658 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.