Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3155	0.3695	0.3155	0.3694	3,559	-0.00(-0.03%)
Apr 28, 2022	0.3162	0.3695	0.3155	0.3695	10,301	+0.00(+0.00%)
Apr 27, 2022	0.3000	0.3695	0.3000	0.3695	1,784	+0.00(+0.00%)
Apr 26, 2022	0.3150	0.3695	0.3150	0.3695	700	+0.00(+0.00%)
Apr 21, 2022				0.3695	0	+0.00(+0.19%)
Apr 20, 2022	0.3688	0.3688	0.3688	0.3688	4,000	-0.00(-0.19%)
Apr 19, 2022	0.3740	0.3740	0.3150	0.3695	3,587	+0.03(+10.30%)
Apr 18, 2022	0.3200	0.3795	0.2820	0.3350	66,492	-0.04(-11.61%)
Apr 14, 2022	0.3795	0.3795	0.3266	0.3790	28,913	-0.00(-0.13%)
Apr 11, 2022				0.3795	0	+0.00(+0.00%)
Apr 08, 2022	0.3795	0.3795	0.3795	0.3795	300	+0.01(+2.71%)
Apr 07, 2022	0.3167	0.3695	0.3167	0.3695	9,063	-0.01(-2.74%)
Apr 05, 2022				0.3799	0	+0.01(+2.81%)
Apr 04, 2022	0.3400	0.3695	0.3375	0.3695	11,270	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amergent Hospitality Group Inc (OP: AMHG )

Historical Prices