Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.671 8.701 8.277 8.300 21,120,094 -0.37(-4.27%)
Apr 28, 2022 8.383 8.674 8.289 8.671 22,129,522 +0.38(+4.56%)
Apr 27, 2022 8.323 8.375 8.233 8.293 19,357,660 +0.01(+0.18%)
Apr 26, 2022 8.689 8.752 8.233 8.278 25,115,804 -0.45(-5.14%)
Apr 25, 2022 8.614 8.741 8.420 8.726 19,818,062 +0.06(+0.69%)
Apr 22, 2022 8.868 8.876 8.637 8.666 18,176,222 -0.21(-2.36%)
Apr 21, 2022 9.003 9.078 8.868 8.876 12,667,510 -0.09(-1.00%)
Apr 20, 2022 8.906 9.063 8.850 8.966 13,232,431 +0.10(+1.10%)
Apr 19, 2022 9.205 9.227 8.838 8.868 23,254,936 -0.31(-3.42%)
Apr 18, 2022 9.317 9.325 9.145 9.182 13,888,549 -0.15(-1.60%)
Apr 14, 2022 9.377 9.452 9.298 9.332 11,616,810 -0.04(-0.48%)
Apr 13, 2022 9.384 9.433 9.310 9.377 10,379,096 +0.01(+0.08%)
Apr 12, 2022 9.437 9.519 9.354 9.369 13,085,529 +0.03(+0.32%)
Apr 11, 2022 9.407 9.511 9.310 9.339 13,414,056 -0.08(-0.87%)
Apr 08, 2022 9.399 9.541 9.369 9.422 9,136,913 +0.04(+0.48%)
Apr 07, 2022 9.399 9.474 9.220 9.377 14,301,098 -0.03(-0.32%)
Apr 06, 2022 9.571 9.571 9.399 9.407 14,270,470 -0.19(-2.02%)
Apr 05, 2022 9.758 9.855 9.571 9.601 13,084,521 -0.19(-1.91%)
Apr 04, 2022 9.818 9.848 9.654 9.788 10,935,394 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.