Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.425 -0.015 (-0.18%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.740	9.780	9.200	9.240	288,276	-0.58(-5.91%)
Apr 28, 2022	9.630	9.880	9.235	9.820	213,935	+0.22(+2.29%)
Apr 27, 2022	9.710	9.720	9.540	9.600	153,802	-0.03(-0.31%)
Apr 26, 2022	10.01	10.04	9.630	9.630	247,239	-0.53(-5.22%)
Apr 25, 2022	9.960	10.20	9.850	10.16	199,145	+0.06(+0.59%)
Apr 22, 2022	10.43	10.44	10.04	10.10	189,101	-0.38(-3.63%)
Apr 21, 2022	11.01	11.06	10.43	10.48	169,783	-0.37(-3.41%)
Apr 20, 2022	11.10	11.34	10.85	10.85	176,885	-0.35(-3.12%)
Apr 19, 2022	10.67	11.21	10.67	11.20	140,528	+0.45(+4.19%)
Apr 18, 2022	10.70	10.94	10.67	10.75	178,454	-0.04(-0.37%)
Apr 14, 2022	11.04	11.19	10.77	10.79	131,898	-0.31(-2.79%)
Apr 13, 2022	10.64	11.13	10.64	11.10	196,409	+0.43(+4.03%)
Apr 12, 2022	10.78	10.98	10.63	10.67	238,590	+0.00(+0.00%)
Apr 11, 2022	10.61	10.94	10.61	10.67	144,017	-0.08(-0.74%)
Apr 08, 2022	10.44	10.78	10.44	10.75	180,759	+0.29(+2.77%)
Apr 07, 2022	10.62	10.70	10.43	10.46	249,107	-0.10(-0.95%)
Apr 06, 2022	10.54	10.71	10.27	10.56	313,049	-0.08(-0.75%)
Apr 05, 2022	10.60	10.80	10.37	10.64	159,511	+0.00(+0.00%)
Apr 04, 2022	9.950	10.69	9.880	10.64	390,018	+0.76(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices