Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3600 -0.0700 (-16.28%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.610 1.660 1.600 1.600 18,141 -0.02(-1.23%)
Apr 28, 2022 1.660 1.670 1.600 1.620 9,523 -0.08(-4.71%)
Apr 27, 2022 1.750 1.760 1.690 1.700 16,476 -0.05(-2.86%)
Apr 26, 2022 1.790 1.840 1.730 1.750 7,042 -0.04(-2.23%)
Apr 25, 2022 1.790 1.790 1.690 1.790 14,729 -0.01(-0.56%)
Apr 22, 2022 1.910 1.910 1.750 1.800 14,726 -0.02(-1.10%)
Apr 21, 2022 1.910 2.030 1.780 1.820 26,053 -0.04(-2.15%)
Apr 20, 2022 1.990 2.000 1.860 1.860 16,500 -0.08(-4.12%)
Apr 19, 2022 1.750 1.950 1.750 1.940 19,065 +0.16(+8.99%)
Apr 18, 2022 1.890 1.980 1.750 1.780 67,767 -0.16(-8.25%)
Apr 14, 2022 1.940 0 -0.07(-3.48%)
Apr 13, 2022 2.240 2.240 2.010 2.010 7,175 -0.12(-5.63%)
Apr 12, 2022 2.440 2.440 2.120 2.130 16,829 -0.23(-9.75%)
Apr 11, 2022 2.440 2.440 2.240 2.360 8,592 +0.12(+5.36%)
Apr 08, 2022 2.470 2.490 2.230 2.240 27,280 -0.25(-10.04%)
Apr 07, 2022 2.820 2.830 2.440 2.490 79,901 -0.26(-9.45%)
Apr 06, 2022 2.760 2.770 2.640 2.750 43,070 -0.04(-1.43%)
Apr 05, 2022 2.920 2.920 2.700 2.790 19,151 -0.16(-5.42%)
Apr 04, 2022 3.180 3.180 2.870 2.950 56,313 -0.07(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.