Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

46.70 +5.01 (+12.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.80	132.10	120.30	122.00	76,087	-4.80(-3.79%)
Apr 28, 2022	118.60	126.80	116.10	126.80	77,888	+10.80(+9.31%)
Apr 27, 2022	119.50	124.39	116.00	116.00	71,882	-4.55(-3.77%)
Apr 26, 2022	131.60	132.30	119.81	120.55	66,870	-7.85(-6.11%)
Apr 25, 2022	127.00	134.29	119.10	128.40	129,193	-14.80(-10.34%)
Apr 22, 2022	149.10	155.20	141.40	143.20	84,748	-16.70(-10.44%)
Apr 21, 2022	182.10	182.10	154.40	159.90	177,528	-28.70(-15.22%)
Apr 20, 2022	182.10	189.40	175.87	188.60	43,747	+5.90(+3.23%)
Apr 19, 2022	189.00	194.00	178.50	182.70	60,093	-17.30(-8.65%)
Apr 18, 2022	208.50	210.59	198.40	200.00	52,664	-1.00(-0.50%)
Apr 14, 2022	195.90	201.00	189.58	201.00	79,290	+3.60(+1.82%)
Apr 13, 2022	190.30	199.27	186.53	197.40	81,385	+13.20(+7.17%)
Apr 12, 2022	186.00	193.60	178.80	184.20	81,112	+6.60(+3.72%)
Apr 11, 2022	189.90	189.90	171.60	177.60	57,455	-2.50(-1.39%)
Apr 08, 2022	171.70	182.80	171.40	180.10	65,508	+10.90(+6.44%)
Apr 07, 2022	162.60	171.50	160.80	169.20	55,886	+8.30(+5.16%)
Apr 06, 2022	162.50	166.70	156.20	160.90	42,325	-1.90(-1.17%)
Apr 05, 2022	177.90	185.20	160.80	162.80	61,993	-12.00(-6.86%)
Apr 04, 2022	183.30	184.20	169.30	174.80	66,826	-4.60(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsectors Gold Miners 3X ETN (NY: GDXU )

Historical Prices