Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.062 1.070 1.011 1.018 128,972 -0.03(-2.72%)
Apr 28, 2022 0.9883 1.047 0.9865 1.047 148,332 +0.06(+5.76%)
Apr 27, 2022 1.059 1.059 0.9801 0.9900 101,126 -0.01(-1.00%)
Apr 26, 2022 1.060 1.060 0.9900 1.000 143,122 -0.05(-4.76%)
Apr 25, 2022 1.000 1.060 0.9600 1.050 281,003 -0.03(-2.55%)
Apr 22, 2022 1.100 1.129 1.060 1.077 160,492 -0.05(-4.22%)
Apr 21, 2022 1.170 1.177 1.101 1.125 297,692 -0.07(-6.13%)
Apr 20, 2022 1.198 1.210 1.180 1.198 49,510 -0.01(-0.87%)
Apr 19, 2022 1.250 1.250 1.187 1.209 259,558 -0.05(-3.90%)
Apr 18, 2022 1.255 1.270 1.190 1.258 68,714 +0.01(+0.64%)
Apr 14, 2022 1.270 1.270 1.220 1.250 90,402 +0.00(+0.00%)
Apr 13, 2022 1.232 1.270 1.230 1.250 168,252 +0.01(+0.81%)
Apr 12, 2022 1.130 1.240 1.130 1.240 69,175 +0.06(+5.53%)
Apr 11, 2022 1.160 1.205 1.160 1.175 155,240 -0.01(-1.26%)
Apr 08, 2022 1.179 1.200 1.170 1.190 86,567 +0.01(+0.85%)
Apr 07, 2022 1.135 1.220 1.135 1.180 86,875 -0.00(-0.25%)
Apr 06, 2022 1.180 1.203 1.167 1.183 106,347 -0.01(-0.59%)
Apr 05, 2022 1.200 1.237 1.178 1.190 383,924 -0.02(-1.65%)
Apr 04, 2022 1.350 1.350 1.200 1.210 95,251 -0.04(-3.20%)
Apr 01, 2022 1.210 1.250 1.199 1.250 151,248 +0.04(+3.56%)
Mar 31, 2022 1.203 1.220 1.199 1.207 125,370 +0.01(+0.58%)
Mar 30, 2022 1.170 1.250 1.170 1.200 80,392 -0.02(-1.64%)
Mar 29, 2022 1.150 1.220 1.150 1.220 73,339 +0.05(+4.27%)
Mar 28, 2022 1.210 1.210 1.160 1.170 282,464 -0.05(-4.10%)
Mar 25, 2022 1.245 1.260 1.190 1.220 247,110 -0.01(-0.81%)
Mar 24, 2022 1.390 1.390 1.230 1.230 191,446 -0.06(-4.65%)
Mar 23, 2022 1.350 1.350 1.250 1.290 86,624 +0.03(+2.50%)
Mar 22, 2022 1.290 1.290 1.230 1.258 370,099 -0.18(-12.30%)
Mar 21, 2022 1.400 1.450 1.280 1.435 267,656 +0.07(+4.97%)
Mar 18, 2022 1.302 1.380 1.300 1.367 88,790 +0.02(+1.64%)
Mar 17, 2022 1.270 1.380 1.270 1.345 220,560 +0.02(+1.89%)
Mar 16, 2022 1.260 1.324 1.250 1.320 88,564 +0.04(+3.13%)
Mar 15, 2022 1.165 1.290 1.160 1.280 195,516 +0.07(+5.79%)
Mar 14, 2022 1.240 1.270 1.171 1.210 354,737 -0.04(-3.28%)
Mar 11, 2022 1.200 1.355 1.200 1.251 108,998 -0.04(-3.02%)
Mar 10, 2022 1.310 1.320 1.240 1.290 195,922 +0.03(+2.00%)
Mar 09, 2022 1.220 1.290 1.200 1.265 398,805 -0.02(-1.20%)
Mar 08, 2022 1.330 1.360 1.250 1.280 1,007,151 -0.01(-0.78%)
Mar 07, 2022 1.210 1.290 1.160 1.290 2,004,153 +0.13(+10.94%)
Mar 04, 2022 1.160 1.177 1.119 1.163 1,314,836 +0.03(+2.90%)
Mar 03, 2022 1.110 1.150 1.100 1.130 266,721 -0.03(-2.88%)
Mar 02, 2022 1.200 1.200 1.121 1.163 280,455 -0.01(-0.56%)
Mar 01, 2022 1.100 1.170 1.070 1.170 361,563 +0.11(+10.48%)
Feb 28, 2022 1.020 1.070 1.020 1.059 81,679 +0.01(+0.49%)
Feb 25, 2022 1.050 1.062 1.035 1.054 56,664 -0.01(-0.58%)
Feb 24, 2022 1.020 1.090 0.9900 1.060 101,832 +0.02(+2.35%)
Feb 23, 2022 1.041 1.060 1.030 1.036 116,832 +0.01(+0.55%)
Feb 22, 2022 1.030 1.130 1.020 1.030 145,821 -0.01(-1.25%)
Feb 18, 2022 1.043 0 -0.04(-3.28%)
Feb 17, 2022 1.040 1.107 1.030 1.078 285,666 -0.02(-1.96%)
Feb 16, 2022 1.100 1.120 1.070 1.100 379,988 +0.01(+0.72%)
Feb 15, 2022 1.134 1.134 1.068 1.092 93,388 -0.09(-7.41%)
Feb 14, 2022 1.170 1.198 1.124 1.179 211,666 +0.02(+1.68%)
Feb 11, 2022 0.9900 1.180 0.9900 1.160 272,573 +0.13(+12.75%)
Feb 10, 2022 1.040 1.060 1.010 1.029 97,699 -0.01(-1.08%)
Feb 09, 2022 1.090 1.090 1.040 1.040 131,176 -0.02(-1.89%)
Feb 08, 2022 1.080 1.100 1.050 1.060 194,543 +0.00(+0.14%)
Feb 07, 2022 1.000 1.070 1.000 1.058 91,779 +0.03(+2.77%)
Feb 04, 2022 1.050 1.066 0.9710 1.030 67,091 -0.02(-1.90%)
Feb 03, 2022 0.9942 1.080 1.050 83,061 -0.01(-0.94%)
Feb 02, 2022 1.051 1.080 1.030 1.060 100,417 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.