Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.740 +0.190 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.740 9.780 9.200 9.240 288,276 -0.58(-5.91%)
Apr 28, 2022 9.630 9.880 9.235 9.820 213,935 +0.22(+2.29%)
Apr 27, 2022 9.710 9.720 9.540 9.600 153,802 -0.03(-0.31%)
Apr 26, 2022 10.01 10.04 9.630 9.630 247,239 -0.53(-5.22%)
Apr 25, 2022 9.960 10.20 9.850 10.16 199,145 +0.06(+0.59%)
Apr 22, 2022 10.43 10.44 10.04 10.10 189,101 -0.38(-3.63%)
Apr 21, 2022 11.01 11.06 10.43 10.48 169,783 -0.37(-3.41%)
Apr 20, 2022 11.10 11.34 10.85 10.85 176,885 -0.35(-3.12%)
Apr 19, 2022 10.67 11.21 10.67 11.20 140,528 +0.45(+4.19%)
Apr 18, 2022 10.70 10.94 10.67 10.75 178,454 -0.04(-0.37%)
Apr 14, 2022 11.04 11.19 10.77 10.79 131,898 -0.31(-2.79%)
Apr 13, 2022 10.64 11.13 10.64 11.10 196,409 +0.43(+4.03%)
Apr 12, 2022 10.78 10.98 10.63 10.67 238,590 +0.00(+0.00%)
Apr 11, 2022 10.61 10.94 10.61 10.67 144,017 -0.08(-0.74%)
Apr 08, 2022 10.44 10.78 10.44 10.75 180,759 +0.29(+2.77%)
Apr 07, 2022 10.62 10.70 10.43 10.46 249,107 -0.10(-0.95%)
Apr 06, 2022 10.54 10.71 10.27 10.56 313,049 -0.08(-0.75%)
Apr 05, 2022 10.60 10.80 10.37 10.64 159,511 +0.00(+0.00%)
Apr 04, 2022 9.950 10.69 9.880 10.64 390,018 +0.76(+7.69%)
Apr 01, 2022 9.800 9.920 9.680 9.880 271,956 +0.18(+1.86%)
Mar 31, 2022 9.830 9.910 9.610 9.700 206,025 -0.18(-1.82%)
Mar 30, 2022 10.01 10.07 9.850 9.880 218,444 -0.20(-1.98%)
Mar 29, 2022 10.18 10.18 9.950 10.08 394,628 +0.17(+1.72%)
Mar 28, 2022 10.05 10.08 9.700 9.910 232,480 -0.11(-1.10%)
Mar 25, 2022 10.08 10.08 9.900 10.02 336,134 +0.06(+0.60%)
Mar 24, 2022 9.910 10.01 9.810 9.960 219,311 +0.06(+0.61%)
Mar 23, 2022 10.03 10.07 9.780 9.900 325,543 -0.22(-2.17%)
Mar 22, 2022 9.880 10.18 9.880 10.12 295,118 +0.22(+2.22%)
Mar 21, 2022 9.890 10.00 9.800 9.900 311,827 +0.08(+0.81%)
Mar 18, 2022 9.850 9.920 9.610 9.820 581,167 -0.01(-0.10%)
Mar 17, 2022 9.660 9.840 9.560 9.830 348,064 +0.12(+1.24%)
Mar 16, 2022 9.480 9.830 9.340 9.710 641,917 +0.03(+0.31%)
Mar 15, 2022 9.500 9.840 9.420 9.680 304,302 +0.14(+1.47%)
Mar 14, 2022 9.740 9.780 9.470 9.540 212,344 -0.15(-1.55%)
Mar 11, 2022 9.810 9.978 9.650 9.690 231,294 -0.01(-0.10%)
Mar 10, 2022 9.800 9.920 9.510 9.700 383,725 -0.24(-2.41%)
Mar 09, 2022 9.610 10.05 9.570 9.940 443,459 +0.56(+5.97%)
Mar 08, 2022 9.280 9.710 9.150 9.380 317,081 +0.20(+2.18%)
Mar 07, 2022 9.710 9.750 9.110 9.180 367,815 -0.58(-5.94%)
Mar 04, 2022 9.910 9.910 9.530 9.760 277,532 -0.10(-1.01%)
Mar 03, 2022 10.22 10.36 9.820 9.860 363,513 -0.34(-3.33%)
Mar 02, 2022 9.660 10.26 9.660 10.20 417,149 +0.53(+5.48%)
Mar 01, 2022 10.05 10.21 9.570 9.670 528,912 -0.38(-3.78%)
Feb 28, 2022 10.42 10.50 10.02 10.05 706,542 -0.46(-4.38%)
Feb 25, 2022 10.59 10.92 10.39 10.51 879,935 -0.01(-0.10%)
Feb 24, 2022 10.45 10.61 10.10 10.52 294,349 -0.32(-2.95%)
Feb 23, 2022 11.00 11.45 10.80 10.84 255,084 -0.31(-2.78%)
Feb 22, 2022 11.25 11.34 11.11 11.15 131,973 -0.13(-1.15%)
Feb 18, 2022 11.28 0 -0.33(-2.84%)
Feb 17, 2022 11.73 11.79 11.59 11.61 158,527 -0.27(-2.27%)
Feb 16, 2022 11.49 11.90 11.48 11.88 243,376 +0.27(+2.33%)
Feb 15, 2022 11.31 11.66 11.31 11.61 207,493 +0.43(+3.85%)
Feb 14, 2022 11.26 11.45 11.12 11.18 199,942 -0.10(-0.89%)
Feb 11, 2022 10.85 11.41 10.85 11.28 232,959 +0.33(+3.01%)
Feb 10, 2022 10.94 11.20 10.88 10.95 229,179 -0.14(-1.26%)
Feb 09, 2022 11.14 11.28 10.84 11.09 115,960 -0.01(-0.09%)
Feb 08, 2022 10.87 11.10 10.77 11.10 302,004 +0.35(+3.26%)
Feb 07, 2022 10.64 10.82 10.58 10.75 601,891 +0.08(+0.75%)
Feb 04, 2022 10.83 10.83 10.44 10.67 188,827 +0.07(+0.66%)
Feb 03, 2022 10.60 10.60 210,728 +0.09(+0.86%)
Feb 02, 2022 10.89 10.95 10.50 10.51 241,044 -0.43(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.