Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihuman Inc ADR (NY: IH )

2.050 +0.150 (+7.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.014 3.278 2.740 2.844 47,669 -0.02(-0.66%)
Apr 28, 2022 2.645 2.900 2.522 2.863 7,911 +0.34(+13.48%)
Apr 27, 2022 2.409 2.645 2.409 2.522 11,133 +0.08(+3.09%)
Apr 26, 2022 2.759 2.763 2.362 2.447 24,268 -0.35(-12.50%)
Apr 25, 2022 2.532 3.014 2.447 2.796 11,536 +0.06(+2.07%)
Apr 22, 2022 2.834 2.952 2.683 2.740 10,158 -0.10(-3.65%)
Apr 21, 2022 3.033 3.118 2.664 2.844 14,491 -0.12(-4.14%)
Apr 20, 2022 2.721 3.118 2.504 2.967 61,134 +0.26(+9.79%)
Apr 19, 2022 2.440 2.834 2.440 2.702 17,592 +0.15(+5.93%)
Apr 18, 2022 2.485 2.551 2.466 2.551 3,680 -0.01(-0.37%)
Apr 14, 2022 2.447 2.740 2.296 2.560 72,334 +0.08(+3.04%)
Apr 13, 2022 2.220 2.494 2.220 2.485 11,195 +0.27(+12.39%)
Apr 12, 2022 2.362 2.447 2.182 2.211 16,240 -0.05(-2.09%)
Apr 11, 2022 2.267 2.449 2.116 2.258 28,098 +0.05(+2.14%)
Apr 08, 2022 2.286 2.315 2.135 2.211 15,260 +0.07(+3.08%)
Apr 07, 2022 2.267 2.343 2.126 2.145 51,469 -0.12(-5.42%)
Apr 06, 2022 2.249 2.315 2.107 2.267 11,524 +0.01(+0.42%)
Apr 05, 2022 2.107 2.263 2.088 2.258 4,960 -0.04(-1.65%)
Apr 04, 2022 2.173 2.352 1.993 2.296 15,370 +0.31(+15.66%)
Apr 01, 2022 2.211 2.211 1.984 1.985 12,322 -0.04(-1.82%)
Mar 31, 2022 1.975 2.154 1.889 2.022 14,026 +0.07(+3.38%)
Mar 30, 2022 2.173 2.220 1.937 1.956 37,663 -0.12(-5.91%)
Mar 29, 2022 2.097 2.163 2.022 2.078 18,393 +0.09(+4.76%)
Mar 28, 2022 1.984 2.022 1.908 1.984 31,562 +0.05(+2.44%)
Mar 25, 2022 2.012 2.057 1.899 1.937 38,953 -0.23(-10.48%)
Mar 24, 2022 2.126 2.247 2.116 2.163 42,476 +0.04(+1.78%)
Mar 23, 2022 2.097 2.362 2.041 2.126 75,984 +0.09(+4.65%)
Mar 22, 2022 2.060 2.348 1.937 2.031 90,424 +0.10(+5.39%)
Mar 21, 2022 2.060 2.060 1.899 1.927 17,970 -0.13(-6.42%)
Mar 18, 2022 1.606 2.060 1.606 2.060 31,437 +0.31(+17.84%)
Mar 17, 2022 1.540 1.795 1.521 1.748 35,868 +0.10(+6.32%)
Mar 16, 2022 1.493 1.701 1.493 1.644 68,328 +0.34(+26.09%)
Mar 15, 2022 1.247 1.346 1.121 1.304 128,566 +0.16(+14.05%)
Mar 14, 2022 1.710 1.710 1.039 1.143 115,295 -0.59(-33.88%)
Mar 11, 2022 2.116 2.116 1.710 1.729 56,256 -0.27(-13.68%)
Mar 10, 2022 2.145 2.220 1.899 2.003 12,611 -0.26(-11.30%)
Mar 09, 2022 1.899 2.352 1.889 2.258 52,213 +0.33(+17.16%)
Mar 08, 2022 1.889 1.927 1.833 1.927 5,875 +0.00(+0.00%)
Mar 07, 2022 1.918 1.965 1.812 1.927 16,242 +0.01(+0.49%)
Mar 04, 2022 2.012 2.012 1.908 1.918 3,439 -0.01(-0.49%)
Mar 03, 2022 1.956 2.022 1.908 1.927 4,698 -0.10(-5.12%)
Mar 02, 2022 2.003 2.031 1.984 2.031 15,677 -0.11(-5.29%)
Mar 01, 2022 2.060 2.154 1.984 2.145 6,328 +0.02(+0.89%)
Feb 28, 2022 1.984 2.182 1.946 2.126 8,606 +0.04(+1.81%)
Feb 25, 2022 2.003 2.088 2.088 2.088 1,939 +0.04(+1.84%)
Feb 24, 2022 2.003 2.099 1.899 2.050 13,277 +0.09(+4.33%)
Feb 23, 2022 2.078 2.140 1.965 1.965 32,676 -0.05(-2.35%)
Feb 22, 2022 1.965 2.031 1.899 2.012 22,043 -0.03(-1.39%)
Feb 18, 2022 2.041 0 -0.09(-4.00%)
Feb 17, 2022 2.041 2.135 1.984 2.126 9,334 +0.02(+0.90%)
Feb 16, 2022 2.230 2.230 1.899 2.107 58,849 -0.26(-11.16%)
Feb 15, 2022 2.409 2.409 2.267 2.371 21,755 -0.04(-1.57%)
Feb 14, 2022 2.532 2.532 2.368 2.409 25,186 -0.14(-5.56%)
Feb 11, 2022 2.513 2.551 2.504 2.551 12,139 +0.03(+1.12%)
Feb 10, 2022 2.541 2.551 2.475 2.522 16,691 +0.00(+0.00%)
Feb 09, 2022 2.560 2.655 2.485 2.522 18,361 -0.04(-1.48%)
Feb 08, 2022 2.428 2.636 2.371 2.560 178,494 +0.26(+11.52%)
Feb 07, 2022 2.693 2.693 2.263 2.296 32,052 -0.22(-8.65%)
Feb 04, 2022 2.466 2.579 2.466 2.513 10,462 +0.09(+3.50%)
Feb 03, 2022 2.381 2.456 2.428 12,811 +0.03(+1.18%)
Feb 02, 2022 2.439 2.568 2.267 2.400 22,794 -0.18(-6.96%)
Feb 01, 2022 2.504 2.655 2.390 2.579 31,926 +0.08(+3.02%)
Jan 31, 2022 2.362 2.541 2.504 10,987 +0.15(+6.43%)
Jan 28, 2022 2.362 2.362 2.334 2.352 5,674 -0.01(-0.40%)
Jan 27, 2022 2.295 2.362 2.254 2.362 4,053 +0.03(+1.21%)
Jan 26, 2022 2.352 2.450 2.334 2.334 17,359 -0.02(-0.80%)
Jan 25, 2022 2.362 2.447 2.249 2.352 51,608 +0.07(+2.89%)
Jan 24, 2022 2.362 2.397 2.305 2.286 42,508 -0.23(-9.02%)
Jan 21, 2022 2.522 2.579 2.362 2.513 28,827 -0.09(-3.27%)
Jan 20, 2022 2.598 2.645 2.541 2.598 26,460 +0.08(+3.00%)
Jan 19, 2022 2.674 2.674 2.456 2.522 49,741 -0.13(-4.98%)
Jan 18, 2022 2.718 2.765 2.608 2.655 15,465 -0.08(-2.77%)
Jan 14, 2022 2.730 0 -0.14(-4.93%)
Jan 13, 2022 2.929 3.052 2.834 2.872 27,749 -0.10(-3.49%)
Jan 12, 2022 2.872 3.174 2.844 2.976 90,639 +0.31(+11.70%)
Jan 11, 2022 2.759 2.759 2.598 2.664 98,607 +0.03(+1.08%)
Jan 10, 2022 2.787 2.929 2.579 2.636 38,087 -0.18(-6.38%)
Jan 07, 2022 2.938 2.985 2.815 2.815 13,111 -0.03(-1.16%)
Jan 06, 2022 2.863 3.070 2.787 2.848 55,832 -0.06(-2.11%)
Jan 05, 2022 2.661 2.929 2.661 2.910 9,782 +0.10(+3.70%)
Jan 04, 2022 2.825 2.939 2.806 2.806 9,531 -0.04(-1.33%)
Jan 03, 2022 2.598 2.853 2.598 2.844 7,967 +0.20(+7.50%)
Dec 31, 2021 2.608 2.768 2.608 2.645 38,838 +0.03(+1.08%)
Dec 30, 2021 2.522 2.702 2.522 2.617 49,697 +0.07(+2.59%)
Dec 29, 2021 2.768 2.783 2.551 2.551 16,926 -0.19(-6.90%)
Dec 28, 2021 2.834 2.896 2.740 2.740 20,766 -0.09(-3.33%)
Dec 27, 2021 2.768 2.948 2.768 2.834 32,102 -0.02(-0.66%)
Dec 23, 2021 2.910 2.929 2.834 2.853 37,889 +0.00(+0.00%)
Dec 22, 2021 2.787 2.957 2.787 2.853 7,470 +0.07(+2.37%)
Dec 21, 2021 2.863 2.967 2.589 2.787 75,736 +0.22(+8.46%)
Dec 20, 2021 2.532 2.570 2.532 2.570 16,649 +0.03(+1.12%)
Dec 17, 2021 2.522 2.683 2.522 2.541 14,216 +0.02(+0.75%)
Dec 16, 2021 2.626 2.664 2.513 2.522 16,989 +0.01(+0.38%)
Dec 15, 2021 2.655 2.768 2.513 2.513 37,939 -0.14(-5.34%)
Dec 14, 2021 2.853 2.967 2.655 2.655 68,853 -0.02(-0.71%)
Dec 13, 2021 3.259 3.269 2.626 2.674 106,479 -0.59(-17.97%)
Dec 10, 2021 3.354 3.373 3.223 3.259 19,409 +0.05(+1.47%)
Dec 09, 2021 3.477 3.505 3.165 3.212 73,249 -0.49(-13.27%)
Dec 08, 2021 3.666 3.732 3.557 3.703 18,414 +0.05(+1.29%)
Dec 07, 2021 3.685 3.779 3.637 3.656 15,444 -0.03(-0.77%)
Dec 06, 2021 3.505 3.685 3.493 3.685 11,731 +0.12(+3.45%)
Dec 03, 2021 4.003 4.003 3.505 3.562 45,743 -0.32(-8.27%)
Dec 02, 2021 3.885 4.019 3.779 3.883 22,496 +0.00(+0.00%)
Dec 01, 2021 3.883 4.242 3.883 3.883 12,553 +0.00(+0.00%)
Nov 30, 2021 4.034 4.242 3.826 3.883 14,568 -0.22(-5.30%)
Nov 29, 2021 4.166 4.199 4.062 4.100 7,056 -0.03(-0.69%)
Nov 26, 2021 4.440 4.506 4.062 4.129 12,960 -0.29(-6.62%)
Nov 24, 2021 4.591 4.601 4.421 4.421 1,981 -0.05(-1.06%)
Nov 23, 2021 4.733 4.780 4.403 4.469 35,532 -0.22(-4.64%)
Nov 22, 2021 4.865 4.903 4.566 4.686 6,632 -0.09(-1.78%)
Nov 19, 2021 4.629 4.856 4.629 4.771 9,042 +0.15(+3.27%)
Nov 18, 2021 4.879 4.686 4.672 4.620 6,501 -0.22(-4.49%)
Nov 17, 2021 4.922 4.922 4.677 4.837 25,837 -0.10(-2.10%)
Nov 16, 2021 4.601 4.969 4.470 4.941 25,294 +0.33(+7.17%)
Nov 15, 2021 4.374 4.610 4.280 4.610 7,178 +0.34(+7.96%)
Nov 12, 2021 4.346 4.516 4.165 4.270 37,683 -0.08(-1.74%)
Nov 11, 2021 4.563 4.563 4.289 4.346 8,320 -0.11(-2.54%)
Nov 10, 2021 4.535 4.403 4.459 3,616 -0.01(-0.21%)
Nov 09, 2021 4.440 4.554 4.403 4.469 3,878 +0.07(+1.50%)
Nov 08, 2021 4.459 4.459 4.346 4.403 13,635 +0.22(+5.19%)
Nov 05, 2021 4.450 4.450 4.015 4.185 39,849 -0.23(-5.14%)
Nov 04, 2021 4.705 4.705 4.062 4.412 53,282 -0.09(-2.10%)
Nov 03, 2021 4.837 4.979 4.451 4.506 53,662 -0.28(-5.92%)
Nov 02, 2021 4.894 5.168 4.725 4.790 30,019 +0.09(+2.01%)
Nov 01, 2021 4.799 4.724 4.497 4.695 9,491 -0.03(-0.60%)
Oct 29, 2021 4.809 4.894 4.667 4.724 24,872 -0.04(-0.79%)
Oct 28, 2021 4.658 4.818 4.658 4.762 9,401 +0.09(+1.92%)
Oct 27, 2021 4.724 4.790 4.594 4.672 2,002 -0.13(-2.66%)
Oct 26, 2021 4.847 4.799 50,707 -0.09(-1.93%)
Oct 25, 2021 4.667 4.903 4.662 4.894 8,427 +0.08(+1.57%)
Oct 22, 2021 4.884 4.884 4.629 4.818 5,105 -0.06(-1.16%)
Oct 21, 2021 4.922 5.045 4.625 4.875 11,374 -0.04(-0.77%)
Oct 20, 2021 4.903 4.913 4.837 4.913 6,620 +0.08(+1.56%)
Oct 19, 2021 4.884 4.998 4.771 4.837 19,815 +0.04(+0.79%)
Oct 18, 2021 4.870 4.913 4.793 4.799 11,650 +0.03(+0.59%)
Oct 15, 2021 4.790 4.847 4.714 4.771 15,530 +0.10(+2.23%)
Oct 14, 2021 4.875 4.941 4.421 4.667 14,668 -0.26(-5.18%)
Oct 13, 2021 4.988 5.045 4.743 4.922 8,429 -0.06(-1.14%)
Oct 12, 2021 4.922 5.092 4.875 4.979 12,480 +0.07(+1.35%)
Oct 11, 2021 4.629 4.913 4.629 4.913 15,466 +0.31(+6.78%)
Oct 08, 2021 4.724 4.809 4.591 4.601 20,991 -0.10(-2.21%)
Oct 07, 2021 4.440 4.714 4.440 4.705 13,627 +0.28(+6.41%)
Oct 06, 2021 4.166 4.535 4.162 4.421 15,589 +0.06(+1.30%)
Oct 05, 2021 4.232 4.563 4.195 4.365 45,518 +0.20(+4.76%)
Oct 04, 2021 4.563 4.639 4.157 4.166 27,253 -0.47(-10.18%)
Oct 01, 2021 4.393 4.639 4.355 4.639 24,960 +0.19(+4.25%)
Sep 30, 2021 4.403 4.610 4.374 4.450 17,854 +0.03(+0.64%)
Sep 29, 2021 4.695 4.799 4.270 4.421 67,614 -0.16(-3.50%)
Sep 28, 2021 4.714 4.724 4.384 4.582 31,257 -0.21(-4.34%)
Sep 27, 2021 4.591 4.817 4.478 4.790 15,936 +0.20(+4.32%)
Sep 24, 2021 4.478 4.615 4.318 4.591 15,974 +0.14(+3.18%)
Sep 23, 2021 4.459 4.620 4.270 4.450 66,429 -0.03(-0.63%)
Sep 22, 2021 4.620 4.814 4.478 4.478 39,700 -0.08(-1.66%)
Sep 21, 2021 4.724 4.790 4.336 4.554 181,462 -0.13(-2.82%)
Sep 20, 2021 5.064 5.099 4.062 4.686 238,196 -0.60(-11.43%)
Sep 17, 2021 4.969 5.471 4.969 5.291 92,036 +0.42(+8.53%)
Sep 16, 2021 5.848 5.914 4.762 4.875 179,481 -1.03(-17.51%)
Sep 15, 2021 6.141 6.198 5.839 5.909 37,378 -0.26(-4.21%)
Sep 14, 2021 6.235 6.783 6.150 6.169 53,401 -0.13(-2.10%)
Sep 13, 2021 6.245 6.339 6.150 6.301 5,173 -0.05(-0.78%)
Sep 10, 2021 6.341 6.462 6.245 6.351 15,206 -0.07(-1.07%)
Sep 09, 2021 6.292 6.547 6.292 6.420 4,659 +0.00(+0.07%)
Sep 08, 2021 6.472 6.566 6.331 6.415 4,688 -0.22(-3.28%)
Sep 07, 2021 6.377 6.660 6.377 6.632 30,340 +0.39(+6.20%)
Sep 03, 2021 6.689 6.875 6.245 6.245 77,430 -0.43(-6.37%)
Sep 02, 2021 6.547 6.746 6.538 6.670 14,090 +0.10(+1.58%)
Sep 01, 2021 6.481 6.642 6.481 6.566 7,408 +0.09(+1.31%)
Aug 31, 2021 6.490 6.557 6.330 6.481 11,074 +0.04(+0.59%)
Aug 30, 2021 6.462 6.557 6.254 6.443 15,593 +0.09(+1.34%)
Aug 27, 2021 6.679 6.727 6.424 6.358 15,512 -0.31(-4.67%)
Aug 26, 2021 6.736 6.746 6.528 6.670 16,249 -0.07(-0.98%)
Aug 25, 2021 6.736 6.736 6.557 6.736 21,496 +0.12(+1.86%)
Aug 24, 2021 6.509 6.613 6.292 6.613 43,804 +0.39(+6.22%)
Aug 23, 2021 6.387 6.575 6.150 6.226 15,769 -0.02(-0.30%)
Aug 20, 2021 5.291 6.311 5.291 6.245 48,451 +0.60(+10.54%)
Aug 19, 2021 5.867 6.188 5.395 5.650 78,987 -0.25(-4.17%)
Aug 18, 2021 6.547 6.689 5.895 5.895 59,452 -0.63(-9.70%)
Aug 17, 2021 6.613 6.849 6.292 6.528 72,609 -0.42(-5.99%)
Aug 16, 2021 6.887 6.968 6.519 6.944 17,102 -0.08(-1.08%)
Aug 13, 2021 6.982 7.246 6.760 7.019 33,636 +0.16(+2.34%)
Aug 12, 2021 7.416 7.501 6.859 6.859 45,194 -0.59(-7.91%)
Aug 11, 2021 7.501 7.511 7.411 7.448 24,743 -0.11(-1.46%)
Aug 10, 2021 7.539 7.709 7.435 7.558 33,736 +0.09(+1.14%)
Aug 09, 2021 7.558 7.662 7.454 7.473 22,131 -0.04(-0.50%)
Aug 06, 2021 7.492 7.520 7.119 7.511 36,689 +0.05(+0.63%)
Aug 05, 2021 7.190 7.530 7.190 7.464 57,928 +0.26(+3.67%)
Aug 04, 2021 7.086 7.388 7.086 7.199 67,328 +0.19(+2.70%)
Aug 03, 2021 6.849 7.235 6.558 7.010 50,197 +0.24(+3.49%)
Aug 02, 2021 6.613 7.256 6.198 6.774 121,223 +0.31(+4.82%)
Jul 30, 2021 6.252 6.604 6.252 6.462 76,346 +0.08(+1.18%)
Jul 29, 2021 6.557 6.557 6.330 6.387 64,235 +0.01(+0.15%)
Jul 28, 2021 6.462 6.783 6.113 6.377 94,793 +0.32(+5.30%)
Jul 27, 2021 6.443 6.561 5.933 6.056 143,092 -0.37(-5.74%)
Jul 26, 2021 6.868 7.086 5.961 6.424 218,608 -1.37(-17.58%)
Jul 23, 2021 7.454 7.993 6.708 7.794 207,167 -2.12(-21.35%)
Jul 22, 2021 9.542 9.910 9.542 9.910 11,001 +0.00(+0.00%)
Jul 21, 2021 9.391 9.910 9.391 9.910 6,400 +0.41(+4.27%)
Jul 20, 2021 9.306 9.561 9.306 9.504 11,060 +0.10(+1.11%)
Jul 19, 2021 9.478 9.515 9.306 9.400 10,474 -0.17(-1.78%)
Jul 16, 2021 9.788 10.14 9.476 9.570 15,835 -0.14(-1.46%)
Jul 15, 2021 9.448 9.712 9.448 9.712 8,677 +0.26(+2.80%)
Jul 14, 2021 9.896 9.896 9.164 9.448 99,618 -0.70(-6.89%)
Jul 13, 2021 10.53 10.53 9.655 10.15 25,918 -0.39(-3.68%)
Jul 12, 2021 9.807 10.86 9.636 10.53 41,398 +0.70(+7.11%)
Jul 09, 2021 9.362 10.06 9.362 9.835 8,655 +0.41(+4.31%)
Jul 08, 2021 9.542 9.731 9.353 9.429 23,274 -0.30(-3.11%)
Jul 07, 2021 10.07 10.07 9.362 9.731 41,353 -0.16(-1.62%)
Jul 06, 2021 9.740 9.920 9.542 9.892 21,080 +0.20(+2.05%)
Jul 02, 2021 9.920 10.11 9.555 9.693 9,129 -0.42(-4.11%)
Jul 01, 2021 9.769 10.25 9.665 10.11 37,021 +0.34(+3.48%)
Jun 30, 2021 9.684 9.910 9.418 9.769 4,903 -0.06(-0.58%)
Jun 29, 2021 9.183 9.920 9.183 9.825 25,742 +0.47(+5.05%)
Jun 28, 2021 9.391 9.599 9.126 9.353 99,026 +0.05(+0.51%)
Jun 25, 2021 9.892 9.892 9.126 9.306 22,626 -0.40(-4.09%)
Jun 24, 2021 9.448 9.901 9.088 9.703 30,582 +0.22(+2.29%)
Jun 23, 2021 9.570 9.589 9.202 9.485 17,116 +0.22(+2.34%)
Jun 22, 2021 9.589 9.825 9.259 9.268 21,561 -0.44(-4.57%)
Jun 21, 2021 9.523 9.759 9.211 9.712 21,823 -0.08(-0.77%)
Jun 18, 2021 9.618 10.06 9.306 9.788 11,432 +0.17(+1.77%)
Jun 17, 2021 9.164 10.18 9.164 9.618 47,789 +0.35(+3.77%)
Jun 16, 2021 9.259 9.410 8.975 9.268 22,468 +0.01(+0.10%)
Jun 15, 2021 10.23 10.23 9.164 9.259 33,994 -0.94(-9.18%)
Jun 14, 2021 9.627 10.28 9.627 10.19 38,630 +0.52(+5.37%)
Jun 11, 2021 9.608 9.840 9.466 9.674 17,506 +0.05(+0.49%)
Jun 10, 2021 10.83 11.04 9.495 9.627 87,092 -1.02(-9.58%)
Jun 09, 2021 9.721 11.12 9.599 10.65 175,484 +0.73(+7.33%)
Jun 08, 2021 9.712 9.920 9.259 9.920 68,549 -0.16(-1.59%)
Jun 07, 2021 9.145 10.20 8.947 10.08 40,488 +1.01(+11.15%)
Jun 04, 2021 8.503 9.287 8.484 9.070 81,455 +0.57(+6.67%)
Jun 03, 2021 8.512 8.767 8.484 8.503 98,008 -0.15(-1.75%)
Jun 02, 2021 8.635 8.767 8.503 8.654 242,677 -0.06(-0.65%)
Jun 01, 2021 8.786 8.956 8.550 8.711 155,411 +0.25(+2.90%)
May 28, 2021 8.871 8.975 8.456 8.465 156,910 -0.50(-5.58%)
May 27, 2021 8.909 8.975 8.644 8.966 54,990 +0.06(+0.64%)
May 26, 2021 8.881 8.975 8.446 8.909 31,199 +0.15(+1.73%)
May 25, 2021 8.909 8.975 8.673 8.758 40,829 +0.10(+1.20%)
May 24, 2021 9.448 9.448 8.607 8.654 84,829 -0.95(-9.93%)
May 21, 2021 9.920 9.920 9.448 9.608 41,694 -0.25(-2.49%)
May 20, 2021 9.315 9.854 9.164 9.854 32,854 +0.41(+4.30%)
May 19, 2021 9.306 9.448 9.259 9.448 31,205 +0.23(+2.46%)
May 18, 2021 9.163 9.448 9.101 9.221 63,636 +0.19(+2.09%)
May 17, 2021 9.268 9.448 9.013 9.032 46,491 -0.04(-0.42%)
May 14, 2021 9.448 10.22 8.975 9.070 125,394 -0.42(-4.38%)
May 13, 2021 10.16 10.56 9.155 9.485 60,120 -0.71(-6.95%)
May 12, 2021 10.64 10.64 10.02 10.19 26,551 -0.66(-6.09%)
May 11, 2021 10.51 10.93 10.36 10.86 54,572 -0.08(-0.69%)
May 10, 2021 10.60 11.05 10.19 10.93 71,863 +0.15(+1.40%)
May 07, 2021 10.67 11.11 10.59 10.78 12,364 +0.17(+1.60%)
May 06, 2021 11.02 11.14 10.38 10.61 65,984 -0.43(-3.85%)
May 05, 2021 11.62 11.81 11.03 11.03 17,797 -0.86(-7.23%)
May 04, 2021 11.82 11.90 11.34 11.89 49,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.