Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.520 +0.250 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.866 2.885 2.838 2.847 554,776 +0.00(+0.00%)
May 27, 2022 2.847 2.866 2.819 2.847 564,198 -0.04(-1.32%)
May 26, 2022 2.866 2.923 2.866 2.885 287,468 +0.06(+2.01%)
May 25, 2022 2.800 2.847 2.790 2.828 536,915 -0.04(-1.32%)
May 24, 2022 2.885 2.885 2.809 2.866 771,985 -0.03(-0.98%)
May 23, 2022 2.876 2.942 2.857 2.895 500,338 +0.04(+1.33%)
May 20, 2022 2.866 2.866 2.819 2.857 955,256 -0.02(-0.66%)
May 19, 2022 2.847 2.914 2.847 2.876 302,868 +0.03(+1.00%)
May 18, 2022 2.895 2.914 2.847 2.847 870,671 -0.13(-4.46%)
May 17, 2022 3.008 3.008 2.961 2.980 876,067 -0.05(-1.57%)
May 16, 2022 3.027 3.056 2.999 3.027 768,229 -0.07(-2.15%)
May 13, 2022 3.046 3.103 3.042 3.094 441,171 +0.05(+1.56%)
May 12, 2022 3.056 3.075 3.037 3.046 288,003 -0.02(-0.62%)
May 11, 2022 3.122 3.122 3.046 3.065 409,277 -0.07(-2.12%)
May 10, 2022 3.170 3.217 3.113 3.132 461,155 +0.01(+0.30%)
May 09, 2022 3.132 3.208 3.103 3.122 684,775 -0.02(-0.60%)
May 06, 2022 3.312 3.312 3.122 3.141 533,096 -0.21(-6.23%)
May 05, 2022 3.350 3.406 3.303 3.350 418,987 +0.01(+0.28%)
May 04, 2022 3.322 3.350 3.279 3.341 259,917 +0.03(+0.86%)
May 03, 2022 3.303 3.350 3.284 3.312 334,191 +0.05(+1.45%)
May 02, 2022 3.293 3.369 3.236 3.265 494,367 -0.05(-1.43%)
Apr 29, 2022 3.521 3.523 3.293 3.312 599,055 -0.24(-6.68%)
Apr 28, 2022 3.625 3.644 3.549 3.549 191,631 -0.09(-2.35%)
Apr 27, 2022 3.568 3.654 3.568 3.635 228,787 +0.03(+0.79%)
Apr 26, 2022 3.663 3.701 3.587 3.606 294,593 -0.07(-1.81%)
Apr 25, 2022 3.559 3.701 3.559 3.673 300,979 +0.09(+2.38%)
Apr 22, 2022 3.644 3.671 3.568 3.587 152,708 -0.06(-1.56%)
Apr 21, 2022 3.730 3.758 3.644 3.644 338,857 -0.09(-2.54%)
Apr 20, 2022 3.739 3.758 3.711 3.739 143,723 +0.00(+0.00%)
Apr 19, 2022 3.654 3.749 3.597 3.739 244,839 +0.09(+2.34%)
Apr 18, 2022 3.663 3.730 3.625 3.654 332,585 -0.01(-0.26%)
Apr 14, 2022 3.711 3.711 3.654 3.663 126,329 -0.03(-0.77%)
Apr 13, 2022 3.597 3.701 3.592 3.692 245,952 +0.12(+3.46%)
Apr 12, 2022 3.597 3.616 3.549 3.568 396,515 -0.03(-0.79%)
Apr 11, 2022 3.682 3.711 3.587 3.597 498,292 +0.05(+1.34%)
Apr 08, 2022 3.616 3.616 3.549 3.549 666,659 -0.09(-2.60%)
Apr 07, 2022 3.673 3.673 3.602 3.644 351,210 -0.02(-0.52%)
Apr 06, 2022 3.654 3.687 3.606 3.663 504,505 +0.00(+0.00%)
Apr 05, 2022 3.730 3.734 3.663 3.663 220,918 -0.08(-2.03%)
Apr 04, 2022 3.701 3.758 3.701 3.739 272,668 +0.09(+2.34%)
Apr 01, 2022 3.635 3.673 3.625 3.654 277,089 -0.04(-1.03%)
Mar 31, 2022 3.682 3.725 3.644 3.692 259,915 +0.02(+0.52%)
Mar 30, 2022 3.635 3.711 3.635 3.673 305,768 +0.05(+1.31%)
Mar 29, 2022 3.578 3.644 3.578 3.625 357,986 +0.09(+2.41%)
Mar 28, 2022 3.549 3.549 3.473 3.540 232,287 -0.01(-0.27%)
Mar 25, 2022 3.597 3.611 3.521 3.549 309,820 -0.01(-0.27%)
Mar 24, 2022 3.540 3.583 3.530 3.559 183,324 +0.04(+1.08%)
Mar 23, 2022 3.530 3.568 3.521 3.521 265,680 -0.05(-1.33%)
Mar 22, 2022 3.540 3.587 3.530 3.568 323,505 -0.01(-0.27%)
Mar 21, 2022 3.587 3.597 3.559 3.578 359,906 +0.02(+0.53%)
Mar 18, 2022 3.483 3.573 3.459 3.559 600,553 -0.05(-1.32%)
Mar 17, 2022 3.521 3.616 3.521 3.606 221,706 +0.09(+2.43%)
Mar 16, 2022 3.417 3.568 3.417 3.521 1,076,245 +0.10(+3.06%)
Mar 15, 2022 3.360 3.445 3.345 3.417 837,271 +0.06(+1.69%)
Mar 14, 2022 3.398 3.398 3.345 3.360 241,468 -0.03(-0.84%)
Mar 11, 2022 3.454 3.464 3.388 3.388 378,547 +0.03(+0.85%)
Mar 10, 2022 3.350 3.369 3.284 3.360 452,907 -0.09(-2.75%)
Mar 09, 2022 3.417 3.473 3.388 3.454 536,970 +0.14(+4.30%)
Mar 08, 2022 3.379 3.398 3.293 3.312 399,998 -0.06(-1.69%)
Mar 07, 2022 3.379 3.383 3.331 3.369 403,918 -0.04(-1.11%)
Mar 04, 2022 3.350 3.431 3.293 3.407 504,226 -0.03(-0.83%)
Mar 03, 2022 3.436 3.511 3.426 3.436 683,886 -0.02(-0.55%)
Mar 02, 2022 3.369 3.454 3.341 3.454 746,192 +0.14(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.