Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0047 0.0047 0.0043 0.0043 176,030 -0.00(-14.00%)
May 27, 2022 0.0053 0.0070 0.0042 0.0050 6,381,040 +0.00(+0.00%)
May 26, 2022 0.0046 0.0050 0.0042 0.0050 113,305 +0.00(+0.00%)
May 25, 2022 0.0048 0.0050 0.0041 0.0050 412,600 +0.00(+4.17%)
May 24, 2022 0.0050 0.0050 0.0048 0.0048 929,000 -0.00(-7.69%)
May 23, 2022 0.0048 0.0052 0.0046 0.0052 490,607 +0.00(+0.00%)
May 20, 2022 0.0049 0.0052 0.0044 0.0052 846,311 +0.00(+30.00%)
May 19, 2022 0.0040 0.0046 0.0040 0.0040 145,805 -0.00(-9.09%)
May 18, 2022 0.0052 0.0052 0.0044 0.0044 1,159,120 -0.00(-16.98%)
May 17, 2022 0.0052 0.0053 0.0043 0.0053 492,320 +0.00(+23.26%)
May 16, 2022 0.0051 0.0053 0.0043 0.0043 1,199,740 -0.00(-17.31%)
May 13, 2022 0.0040 0.0056 0.0039 0.0052 261,510 -0.00(-5.45%)
May 12, 2022 0.0050 0.0055 0.0041 0.0055 1,444,380 +0.00(+12.24%)
May 11, 2022 0.0049 0.0050 0.0045 0.0049 713,209 +0.00(+2.08%)
May 10, 2022 0.0056 0.0056 0.0048 0.0048 1,207,970 -0.00(-14.29%)
May 09, 2022 0.0061 0.0063 0.0055 0.0056 597,747 -0.00(-8.20%)
May 06, 2022 0.0066 0.0066 0.0059 0.0061 63,090 -0.00(-4.69%)
May 05, 2022 0.0068 0.0068 0.0056 0.0064 135,425 -0.00(-3.03%)
May 03, 2022 0.0066 1 +0.00(+8.20%)
May 02, 2022 0.0062 0.0068 0.0056 0.0061 1,669,395 +0.00(+3.39%)
Apr 29, 2022 0.0056 0.0061 0.0056 0.0059 336,605 +0.00(+7.27%)
Apr 28, 2022 0.0068 0.0068 0.0055 0.0055 102,800 -0.00(-20.29%)
Apr 27, 2022 0.0061 0.0069 0.0059 0.0069 78,870 +0.00(+25.45%)
Apr 26, 2022 0.0063 0.0074 0.0055 0.0055 1,260,636 -0.00(-11.29%)
Apr 25, 2022 0.0062 0.0063 0.0059 0.0062 315,000 +0.00(+1.64%)
Apr 22, 2022 0.0062 0.0062 0.0060 0.0061 293,707 +0.00(+0.00%)
Apr 21, 2022 0.0062 0.0063 0.0057 0.0061 2,765,443 -0.00(-1.61%)
Apr 20, 2022 0.0064 0.0067 0.0062 0.0062 1,689,837 -0.00(-6.06%)
Apr 19, 2022 0.0075 0.0078 0.0065 0.0066 2,574,654 -0.00(-4.35%)
Apr 18, 2022 0.0062 0.0092 0.0062 0.0069 3,158,658 +0.00(+13.11%)
Apr 14, 2022 0.0070 0.0070 0.0061 0.0061 1,219,783 -0.00(-8.96%)
Apr 13, 2022 0.0084 0.0088 0.0060 0.0067 5,666,799 -0.00(-21.18%)
Apr 12, 2022 0.0087 0.0088 0.0084 0.0085 445,001 -0.00(-4.49%)
Apr 11, 2022 0.0080 0.0094 0.0080 0.0089 963,477 -0.00(-3.26%)
Apr 08, 2022 0.0080 0.0092 0.0068 0.0092 7,815,544 +0.00(+17.95%)
Apr 07, 2022 0.0082 0.0086 0.0073 0.0078 5,311,860 -0.00(-13.33%)
Apr 06, 2022 0.0138 0.0138 0.0080 0.0090 11,572,711 -0.00(-26.83%)
Apr 05, 2022 0.0139 0.0189 0.0120 0.0123 15,383,034 -0.00(-3.15%)
Apr 04, 2022 0.0139 0.0139 0.0106 0.0127 7,854,873 -0.00(-5.22%)
Apr 01, 2022 0.0140 0.0149 0.0122 0.0134 5,807,916 -0.00(-4.29%)
Mar 31, 2022 0.0187 0.0187 0.0123 0.0140 11,351,285 -0.00(-16.17%)
Mar 30, 2022 0.0088 0.0249 0.0088 0.0167 47,439,068 +0.01(+153.03%)
Mar 29, 2022 0.0069 0.0098 0.0059 0.0066 25,258,000 -0.00(-5.71%)
Mar 28, 2022 0.0090 0.0090 0.0070 0.0070 377,334 -0.00(-22.22%)
Mar 25, 2022 0.0077 0.0090 0.0073 0.0090 179,531 -0.00(-4.26%)
Mar 24, 2022 0.0087 0.0117 0.0076 0.0094 804,111 -0.00(-1.05%)
Mar 23, 2022 0.0095 0.0095 0.0095 0.0095 500 +0.00(+21.79%)
Mar 22, 2022 0.0073 0.0084 0.0073 0.0078 1,742,811 +0.00(+14.71%)
Mar 21, 2022 0.0069 0.0073 0.0065 0.0068 318,970 +0.00(+0.00%)
Mar 18, 2022 0.0080 0.0080 0.0068 0.0068 747,000 -0.00(-9.33%)
Mar 17, 2022 0.0075 0.0075 0.0075 0.0075 300,000 +0.00(+7.14%)
Mar 16, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-5.41%)
Mar 15, 2022 0.0089 0.0115 0.0063 0.0074 3,094,294 -0.00(-14.94%)
Mar 14, 2022 0.0070 0.0090 0.0070 0.0087 187,583 +0.00(+24.29%)
Mar 11, 2022 0.0070 0.0070 0.0066 0.0070 13,400 +0.00(+0.00%)
Mar 10, 2022 0.0058 0.0070 0.0058 0.0070 314,846 +0.00(+0.00%)
Mar 09, 2022 0.0070 0.0070 0.0070 0.0070 122,030 +0.00(+0.00%)
Mar 08, 2022 0.0081 0.0081 0.0070 0.0070 266,000 -0.00(-13.58%)
Mar 07, 2022 0.0090 0.0090 0.0081 0.0081 45,299 -0.00(-16.49%)
Mar 04, 2022 0.0080 0.0097 0.0080 0.0097 275,857 +0.00(+38.57%)
Mar 02, 2022 0.0070 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.