Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.62	10.88	10.46	10.58	1,908,354	-0.23(-2.13%)
Jun 29, 2022	10.44	10.92	10.44	10.81	2,125,118	+0.35(+3.35%)
Jun 28, 2022	10.88	10.96	10.30	10.46	3,796,917	-0.42(-3.86%)
Jun 27, 2022	10.84	10.95	10.33	10.88	3,449,511	+0.12(+1.12%)
Jun 24, 2022	10.25	10.91	10.19	10.76	6,847,425	+0.59(+5.80%)
Jun 23, 2022	9.560	10.23	9.320	10.17	4,470,744	+0.68(+7.17%)
Jun 22, 2022	9.260	9.805	9.190	9.490	2,834,729	+0.04(+0.42%)
Jun 21, 2022	9.740	9.880	9.415	9.450	2,989,223	-0.17(-1.77%)
Jun 17, 2022	9.190	9.860	9.190	9.620	9,359,258	+0.50(+5.48%)
Jun 16, 2022	9.110	9.235	8.540	9.120	4,555,384	-0.18(-1.94%)
Jun 15, 2022	9.530	9.675	9.180	9.300	3,666,054	-0.15(-1.59%)
Jun 14, 2022	9.400	9.660	9.150	9.450	3,130,425	+0.10(+1.07%)
Jun 13, 2022	9.430	9.600	9.100	9.350	3,281,017	-0.51(-5.17%)
Jun 10, 2022	10.31	10.41	9.860	9.860	2,635,442	-0.63(-6.01%)
Jun 09, 2022	10.75	10.88	10.47	10.49	1,539,551	-0.39(-3.58%)
Jun 08, 2022	10.76	11.32	10.76	10.88	3,194,497	+0.09(+0.83%)
Jun 07, 2022	10.35	11.05	10.32	10.79	1,889,504	+0.38(+3.65%)
Jun 06, 2022	10.60	10.80	10.30	10.41	2,575,711	-0.04(-0.38%)
Jun 03, 2022	9.820	10.71	9.790	10.45	3,699,333	+0.55(+5.56%)
Jun 02, 2022	9.370	9.970	9.190	9.900	3,060,129	+0.46(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices