Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.06	10.40	9.883	9.891	88,752	-0.06(-0.59%)
Jun 29, 2022	10.07	10.08	9.816	9.950	28,056	-0.06(-0.59%)
Jun 28, 2022	10.18	10.27	9.975	10.01	34,303	-0.13(-1.32%)
Jun 27, 2022	10.25	10.31	9.967	10.14	48,382	-0.09(-0.90%)
Jun 24, 2022	10.21	10.32	9.950	10.24	29,333	+0.15(+1.50%)
Jun 23, 2022	9.824	10.32	9.824	10.08	19,854	+0.22(+2.21%)
Jun 22, 2022	9.790	10.06	9.790	9.866	25,363	-0.08(-0.84%)
Jun 21, 2022	9.832	10.07	9.760	9.950	35,832	+0.09(+0.94%)
Jun 17, 2022	9.900	9.900	9.597	9.858	51,807	+0.01(+0.09%)
Jun 16, 2022	10.19	10.25	9.849	9.849	28,002	-0.41(-4.01%)
Jun 15, 2022	10.32	10.44	10.17	10.26	18,997	-0.10(-0.97%)
Jun 14, 2022	10.56	10.70	10.25	10.36	32,637	-0.18(-1.75%)
Jun 13, 2022	10.65	10.71	10.50	10.55	33,482	-0.28(-2.56%)
Jun 10, 2022	10.98	10.98	10.74	10.82	28,804	-0.20(-1.83%)
Jun 09, 2022	11.03	11.16	11.03	11.03	10,142	-0.05(-0.45%)
Jun 08, 2022	11.12	11.19	11.03	11.08	28,774	-0.06(-0.52%)
Jun 07, 2022	11.18	11.27	11.06	11.13	17,875	-0.05(-0.44%)
Jun 06, 2022	11.28	11.34	11.11	11.18	18,104	-0.02(-0.15%)
Jun 03, 2022	11.51	11.70	11.18	11.20	27,114	-0.41(-3.54%)
Jun 02, 2022	11.35	11.61	11.29	11.61	63,832	+0.43(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices