Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.490 +0.040 (+1.63%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.920 5.060 4.825 4.970 491,817 -0.01(-0.20%)
Jun 29, 2022 5.260 5.260 4.840 4.980 575,671 -0.29(-5.50%)
Jun 28, 2022 5.450 5.640 5.270 5.270 415,841 -0.24(-4.36%)
Jun 27, 2022 5.160 5.550 5.160 5.510 754,813 +0.37(+7.20%)
Jun 24, 2022 5.450 5.655 5.110 5.140 5,362,061 -0.31(-5.69%)
Jun 23, 2022 5.700 5.780 5.310 5.450 712,109 -0.20(-3.54%)
Jun 22, 2022 5.470 5.760 5.470 5.650 681,875 +0.05(+0.89%)
Jun 21, 2022 5.600 5.880 5.530 5.600 423,064 +0.08(+1.45%)
Jun 17, 2022 5.400 5.610 5.380 5.520 309,983 +0.15(+2.79%)
Jun 16, 2022 5.420 5.570 5.340 5.370 353,621 -0.21(-3.76%)
Jun 15, 2022 5.460 5.730 5.460 5.580 398,795 +0.10(+1.82%)
Jun 14, 2022 5.390 5.540 5.290 5.480 258,883 +0.12(+2.24%)
Jun 13, 2022 5.730 5.820 5.340 5.360 411,819 -0.49(-8.38%)
Jun 10, 2022 5.810 5.915 5.735 5.850 223,025 +0.01(+0.17%)
Jun 09, 2022 5.990 6.210 5.820 5.840 558,842 -0.28(-4.58%)
Jun 08, 2022 5.980 6.400 5.902 6.120 431,406 +0.21(+3.55%)
Jun 07, 2022 6.610 6.750 5.700 5.910 1,431,292 -0.81(-12.05%)
Jun 06, 2022 7.250 7.265 6.620 6.720 607,147 -0.50(-6.93%)
Jun 03, 2022 6.810 7.570 6.810 7.220 1,951,910 +0.37(+5.40%)
Jun 02, 2022 6.640 6.930 6.635 6.850 457,338 +0.21(+3.16%)
Jun 01, 2022 6.630 6.700 6.420 6.640 366,162 -0.07(-1.04%)
May 31, 2022 6.660 6.710 6.550 6.710 366,435 +0.05(+0.75%)
May 27, 2022 6.500 6.660 6.490 6.660 256,694 +0.17(+2.62%)
May 26, 2022 6.520 6.590 6.475 6.490 200,402 -0.01(-0.15%)
May 25, 2022 6.230 6.510 6.130 6.500 215,387 +0.23(+3.67%)
May 24, 2022 6.550 6.550 6.220 6.270 167,639 -0.33(-5.00%)
May 23, 2022 6.600 6.720 6.510 6.600 268,017 +0.07(+1.07%)
May 20, 2022 6.640 6.660 6.430 6.530 142,697 -0.10(-1.51%)
May 19, 2022 6.550 6.750 6.370 6.630 216,398 -0.05(-0.75%)
May 18, 2022 6.730 6.990 6.610 6.680 251,234 -0.09(-1.33%)
May 17, 2022 6.750 6.910 6.640 6.770 375,093 +0.13(+1.96%)
May 16, 2022 6.640 6.820 6.550 6.640 377,876 +0.09(+1.37%)
May 13, 2022 6.500 6.600 6.460 6.550 346,589 +0.15(+2.34%)
May 12, 2022 6.090 6.470 6.010 6.400 402,443 +0.23(+3.73%)
May 11, 2022 5.830 6.230 5.830 6.170 286,940 +0.19(+3.18%)
May 10, 2022 6.320 6.470 5.710 5.980 319,418 -0.31(-4.93%)
May 09, 2022 6.390 6.420 6.200 6.290 360,788 -0.09(-1.41%)
May 06, 2022 6.080 6.380 5.970 6.380 423,055 +0.24(+3.91%)
May 05, 2022 5.670 6.190 5.330 6.140 653,175 +0.84(+15.85%)
May 04, 2022 5.310 5.330 5.060 5.300 373,342 -0.04(-0.75%)
May 03, 2022 5.440 5.455 5.280 5.340 291,472 -0.08(-1.48%)
May 02, 2022 5.570 5.660 5.350 5.420 363,157 -0.14(-2.52%)
Apr 29, 2022 5.540 5.730 5.440 5.560 234,933 +0.02(+0.36%)
Apr 28, 2022 5.400 5.600 5.360 5.540 226,356 +0.21(+3.94%)
Apr 27, 2022 5.170 5.380 5.170 5.330 286,286 +0.18(+3.50%)
Apr 26, 2022 5.330 5.330 5.090 5.150 308,980 -0.23(-4.28%)
Apr 25, 2022 5.580 5.710 5.240 5.380 163,357 -0.29(-5.11%)
Apr 22, 2022 5.970 5.970 5.590 5.670 303,538 -0.31(-5.18%)
Apr 21, 2022 6.040 6.160 5.910 5.980 459,534 -0.04(-0.66%)
Apr 20, 2022 5.950 6.030 5.940 6.020 365,477 +0.08(+1.35%)
Apr 19, 2022 5.940 6.040 5.920 5.940 374,105 +0.03(+0.51%)
Apr 18, 2022 5.890 6.066 5.840 5.910 215,382 +0.03(+0.51%)
Apr 14, 2022 5.800 5.950 5.800 5.880 185,634 +0.09(+1.55%)
Apr 13, 2022 5.790 5.840 5.700 5.790 258,268 +0.05(+0.87%)
Apr 12, 2022 5.650 5.840 5.580 5.740 396,826 +0.13(+2.32%)
Apr 11, 2022 5.750 5.750 5.570 5.610 300,776 -0.18(-3.11%)
Apr 08, 2022 5.740 5.845 5.660 5.790 139,568 +0.06(+1.05%)
Apr 07, 2022 5.600 5.740 5.560 5.730 228,533 +0.15(+2.69%)
Apr 06, 2022 5.970 5.970 5.560 5.580 407,072 -0.42(-7.00%)
Apr 05, 2022 6.030 6.100 5.980 6.000 269,347 -0.04(-0.66%)
Apr 04, 2022 6.150 6.160 5.960 6.040 436,230 -0.06(-0.98%)
Apr 01, 2022 5.950 6.110 5.890 6.100 962,803 +0.15(+2.52%)
Mar 31, 2022 5.950 6.020 5.820 5.950 707,540 +0.05(+0.85%)
Mar 30, 2022 6.200 6.200 5.890 5.900 377,600 -0.21(-3.44%)
Mar 29, 2022 6.150 6.150 6.010 6.110 453,473 +0.04(+0.66%)
Mar 28, 2022 6.000 6.110 5.970 6.070 207,821 +0.04(+0.66%)
Mar 25, 2022 6.080 6.210 5.970 6.030 379,199 +0.00(+0.00%)
Mar 24, 2022 5.850 6.030 5.810 6.030 304,461 +0.18(+3.08%)
Mar 23, 2022 5.830 5.890 5.790 5.850 179,705 -0.01(-0.17%)
Mar 22, 2022 5.850 5.910 5.761 5.860 299,567 +0.03(+0.51%)
Mar 21, 2022 6.000 6.000 5.800 5.830 217,747 -0.18(-3.00%)
Mar 18, 2022 5.980 6.060 5.910 6.010 224,630 +0.00(+0.00%)
Mar 17, 2022 5.960 6.140 5.950 6.010 199,816 +0.08(+1.35%)
Mar 16, 2022 5.930 6.000 5.870 5.930 170,623 +0.13(+2.24%)
Mar 15, 2022 5.840 6.000 5.800 5.800 156,770 +0.00(+0.00%)
Mar 14, 2022 5.640 5.900 5.610 5.800 196,419 +0.08(+1.40%)
Mar 11, 2022 5.670 5.750 5.500 5.720 128,071 +0.07(+1.24%)
Mar 10, 2022 5.600 5.710 5.550 5.650 148,502 -0.04(-0.70%)
Mar 09, 2022 5.620 5.770 5.610 5.690 134,826 +0.22(+4.02%)
Mar 08, 2022 5.420 5.710 5.420 5.470 239,332 +0.04(+0.74%)
Mar 07, 2022 5.690 5.705 5.250 5.430 244,998 -0.32(-5.57%)
Mar 04, 2022 5.760 5.800 5.510 5.750 161,582 -0.11(-1.88%)
Mar 03, 2022 5.770 5.900 5.640 5.860 144,069 +0.16(+2.81%)
Mar 02, 2022 5.430 5.750 5.430 5.700 202,205 +0.25(+4.59%)
Mar 01, 2022 5.590 5.670 5.200 5.450 247,551 -0.21(-3.71%)
Feb 28, 2022 5.660 5.830 5.590 5.660 129,478 -0.10(-1.74%)
Feb 25, 2022 5.770 5.830 5.760 5.760 92,054 +0.04(+0.70%)
Feb 24, 2022 5.320 5.770 5.320 5.720 208,879 +0.18(+3.25%)
Feb 23, 2022 5.750 5.850 5.520 5.540 162,153 -0.17(-2.98%)
Feb 22, 2022 5.810 6.000 5.700 5.710 232,801 -0.21(-3.55%)
Feb 18, 2022 5.920 0 -0.21(-3.43%)
Feb 17, 2022 6.200 6.230 6.080 6.130 283,781 -0.06(-0.97%)
Feb 16, 2022 5.970 6.390 5.960 6.190 436,014 +0.34(+5.81%)
Feb 15, 2022 5.630 5.915 5.630 5.850 157,760 +0.25(+4.46%)
Feb 14, 2022 5.800 5.800 5.570 5.600 157,994 -0.17(-2.95%)
Feb 11, 2022 5.940 6.100 5.770 5.770 273,404 -0.23(-3.83%)
Feb 10, 2022 5.700 6.320 5.700 6.000 329,961 +0.24(+4.17%)
Feb 09, 2022 5.650 5.800 5.460 5.760 413,345 +0.03(+0.52%)
Feb 08, 2022 5.710 5.800 5.670 5.730 164,449 +0.07(+1.24%)
Feb 07, 2022 5.440 5.740 5.440 5.660 231,572 +0.18(+3.28%)
Feb 04, 2022 5.430 5.580 5.300 5.480 134,499 -0.02(-0.36%)
Feb 03, 2022 5.460 5.660 5.500 138,400 -0.05(-0.90%)
Feb 02, 2022 5.620 5.700 5.530 5.550 197,139 +0.00(+0.00%)
Feb 01, 2022 5.430 5.610 5.380 5.550 169,318 +0.17(+3.16%)
Jan 31, 2022 5.100 5.420 5.380 267,564 +0.28(+5.49%)
Jan 28, 2022 5.070 5.150 5.010 5.100 178,109 +0.03(+0.59%)
Jan 27, 2022 5.160 5.300 5.050 5.070 236,971 -0.10(-1.93%)
Jan 26, 2022 5.280 5.400 5.140 5.170 175,708 -0.01(-0.19%)
Jan 25, 2022 5.150 5.325 5.130 5.180 150,343 -0.02(-0.38%)
Jan 24, 2022 5.120 5.275 4.970 5.200 318,858 -0.09(-1.70%)
Jan 21, 2022 5.320 5.540 5.280 5.290 190,528 -0.15(-2.76%)
Jan 20, 2022 5.260 5.640 5.170 5.440 224,362 +0.18(+3.42%)
Jan 19, 2022 5.380 5.510 5.240 5.260 177,589 -0.11(-2.05%)
Jan 18, 2022 5.550 5.580 5.360 5.370 177,363 -0.33(-5.79%)
Jan 14, 2022 5.700 0 -0.16(-2.73%)
Jan 13, 2022 5.890 5.980 5.830 5.860 236,296 -0.08(-1.35%)
Jan 12, 2022 6.020 6.090 5.850 5.940 814,424 -0.01(-0.17%)
Jan 11, 2022 5.950 5.990 5.775 5.950 130,267 +0.00(+0.00%)
Jan 10, 2022 6.010 6.050 5.780 5.950 178,761 -0.11(-1.82%)
Jan 07, 2022 6.210 6.230 5.970 6.060 142,497 -0.11(-1.78%)
Jan 06, 2022 5.940 6.210 5.920 6.170 352,750 +0.19(+3.18%)
Jan 05, 2022 6.130 6.130 5.941 5.980 294,035 -0.11(-1.81%)
Jan 04, 2022 6.160 6.270 6.020 6.090 128,063 -0.03(-0.49%)
Jan 03, 2022 6.370 6.617 6.110 6.120 217,120 -0.12(-1.92%)
Dec 31, 2021 6.130 6.350 6.100 6.240 114,448 +0.14(+2.30%)
Dec 30, 2021 6.210 6.220 6.000 6.100 222,672 -0.03(-0.49%)
Dec 29, 2021 6.110 6.265 6.110 6.130 114,900 +0.02(+0.33%)
Dec 28, 2021 6.250 6.365 6.080 6.110 113,352 -0.14(-2.24%)
Dec 27, 2021 6.120 6.350 5.981 6.250 158,071 +0.21(+3.48%)
Dec 23, 2021 6.150 6.240 6.000 6.040 211,610 -0.01(-0.17%)
Dec 22, 2021 5.800 6.190 5.800 6.050 237,737 +0.27(+4.67%)
Dec 21, 2021 5.680 5.930 5.680 5.780 157,737 +0.10(+1.76%)
Dec 20, 2021 5.630 5.750 5.460 5.680 101,233 +0.00(+0.00%)
Dec 17, 2021 5.740 5.840 5.630 5.680 255,994 -0.07(-1.22%)
Dec 16, 2021 5.640 5.940 5.600 5.750 539,537 +0.12(+2.13%)
Dec 15, 2021 5.790 5.823 5.460 5.630 552,644 -0.27(-4.58%)
Dec 14, 2021 5.890 6.075 5.870 5.900 259,614 -0.08(-1.34%)
Dec 13, 2021 6.100 6.150 5.790 5.980 287,376 -0.08(-1.32%)
Dec 10, 2021 6.160 6.300 6.000 6.060 236,408 +0.06(+1.00%)
Dec 09, 2021 5.870 6.080 5.778 6.000 281,730 +0.13(+2.21%)
Dec 08, 2021 5.620 5.870 5.510 5.870 460,369 +0.34(+6.15%)
Dec 07, 2021 5.300 5.740 5.260 5.530 135,864 +0.27(+5.13%)
Dec 06, 2021 5.290 5.290 4.950 5.260 191,019 -0.07(-1.31%)
Dec 03, 2021 5.350 5.390 5.110 5.330 240,021 -0.01(-0.19%)
Dec 02, 2021 5.090 5.420 5.090 5.340 150,266 +0.22(+4.30%)
Dec 01, 2021 5.160 5.510 5.070 5.120 177,444 -0.02(-0.39%)
Nov 30, 2021 5.440 5.440 5.050 5.140 134,043 -0.20(-3.75%)
Nov 29, 2021 5.500 5.580 5.160 5.340 109,571 -0.10(-1.84%)
Nov 26, 2021 5.260 5.500 5.132 5.440 104,960 -0.01(-0.18%)
Nov 24, 2021 5.070 5.450 5.041 5.450 121,916 +0.34(+6.65%)
Nov 23, 2021 5.300 5.370 4.990 5.110 257,451 -0.19(-3.58%)
Nov 22, 2021 5.170 5.410 5.170 5.300 262,199 +0.13(+2.51%)
Nov 19, 2021 5.160 5.240 5.140 5.170 115,380 -0.04(-0.77%)
Nov 18, 2021 5.270 5.220 5.160 5.210 206,058 +0.01(+0.19%)
Nov 17, 2021 5.280 5.350 5.200 5.200 174,877 -0.14(-2.62%)
Nov 16, 2021 5.620 5.620 5.250 5.340 168,140 -0.30(-5.32%)
Nov 15, 2021 5.710 5.890 5.550 5.640 143,362 -0.04(-0.70%)
Nov 12, 2021 5.540 6.000 5.520 5.680 360,165 +0.17(+3.09%)
Nov 11, 2021 5.000 5.600 5.000 5.510 514,322 +0.57(+11.54%)
Nov 10, 2021 4.960 4.940 147,173 -0.15(-2.95%)
Nov 09, 2021 5.160 5.230 5.010 5.090 173,735 -0.11(-2.12%)
Nov 08, 2021 5.220 5.230 5.060 5.200 82,787 +0.08(+1.56%)
Nov 05, 2021 5.040 5.220 5.040 5.120 90,654 +0.11(+2.20%)
Nov 04, 2021 4.980 5.080 4.860 5.010 272,438 +0.08(+1.62%)
Nov 03, 2021 4.750 4.970 4.750 4.930 130,562 +0.17(+3.57%)
Nov 02, 2021 4.750 4.770 4.600 4.760 160,875 +0.02(+0.42%)
Nov 01, 2021 4.770 4.800 4.680 4.740 104,266 +0.04(+0.85%)
Oct 29, 2021 4.870 4.870 4.700 4.700 181,649 -0.20(-4.08%)
Oct 28, 2021 4.910 4.960 4.850 4.900 78,404 +0.05(+1.03%)
Oct 27, 2021 4.890 5.010 4.760 4.850 131,795 -0.12(-2.41%)
Oct 26, 2021 5.140 4.970 74,145 -0.15(-2.93%)
Oct 25, 2021 5.090 5.180 5.070 5.120 68,502 +0.07(+1.39%)
Oct 22, 2021 4.980 5.050 4.760 5.050 88,834 +0.10(+2.02%)
Oct 21, 2021 4.900 4.970 4.830 4.950 55,544 +0.05(+1.02%)
Oct 20, 2021 4.760 4.920 4.700 4.900 84,652 +0.11(+2.30%)
Oct 19, 2021 4.840 4.950 4.730 4.790 87,833 -0.03(-0.62%)
Oct 18, 2021 4.850 4.930 4.730 4.820 205,932 -0.12(-2.43%)
Oct 15, 2021 5.000 5.030 4.923 4.940 155,519 -0.05(-1.00%)
Oct 14, 2021 4.750 5.040 4.750 4.990 243,669 +0.29(+6.17%)
Oct 13, 2021 4.700 4.740 4.520 4.700 100,999 -0.04(-0.84%)
Oct 12, 2021 4.790 4.790 4.650 4.740 42,235 -0.03(-0.63%)
Oct 11, 2021 4.700 4.820 4.590 4.770 119,288 -0.01(-0.21%)
Oct 08, 2021 4.930 4.937 4.730 4.780 53,959 -0.09(-1.85%)
Oct 07, 2021 4.650 4.960 4.650 4.870 72,671 +0.20(+4.28%)
Oct 06, 2021 4.750 4.750 4.556 4.670 47,372 -0.10(-2.10%)
Oct 05, 2021 4.700 4.850 4.630 4.770 68,007 +0.08(+1.71%)
Oct 04, 2021 4.590 4.740 4.420 4.690 135,319 +0.06(+1.30%)
Oct 01, 2021 4.790 5.010 4.620 4.630 193,171 -0.13(-2.73%)
Sep 30, 2021 4.370 4.760 4.360 4.760 163,561 +0.40(+9.17%)
Sep 29, 2021 4.310 4.500 4.300 4.360 88,985 +0.07(+1.63%)
Sep 28, 2021 4.500 4.500 4.290 4.290 158,716 -0.25(-5.51%)
Sep 27, 2021 4.570 4.620 4.500 4.540 50,053 -0.04(-0.87%)
Sep 24, 2021 4.490 4.730 4.470 4.580 119,590 +0.07(+1.55%)
Sep 23, 2021 4.390 4.580 4.300 4.510 135,503 +0.12(+2.73%)
Sep 22, 2021 4.260 4.430 4.260 4.390 60,470 +0.13(+3.05%)
Sep 21, 2021 4.230 4.380 4.195 4.260 148,270 +0.08(+1.91%)
Sep 20, 2021 4.420 4.430 4.120 4.180 225,914 -0.28(-6.28%)
Sep 17, 2021 4.370 4.540 4.350 4.460 274,574 +0.04(+0.90%)
Sep 16, 2021 4.340 4.550 4.295 4.420 142,504 +0.07(+1.61%)
Sep 15, 2021 4.170 4.370 4.170 4.350 142,088 +0.18(+4.32%)
Sep 14, 2021 4.230 4.330 4.140 4.170 175,476 -0.10(-2.34%)
Sep 13, 2021 4.430 4.430 4.230 4.270 75,616 -0.07(-1.61%)
Sep 10, 2021 4.320 4.550 4.320 4.340 143,672 +0.02(+0.46%)
Sep 09, 2021 4.220 4.400 4.220 4.320 85,036 +0.05(+1.17%)
Sep 08, 2021 4.190 4.270 4.070 4.270 70,621 +0.08(+1.91%)
Sep 07, 2021 4.290 4.345 4.150 4.190 96,630 -0.06(-1.41%)
Sep 03, 2021 4.230 4.320 4.210 4.250 114,272 -0.02(-0.47%)
Sep 02, 2021 4.390 4.460 4.250 4.270 136,246 -0.11(-2.51%)
Sep 01, 2021 4.550 4.550 4.340 4.380 173,867 -0.13(-2.88%)
Aug 31, 2021 4.130 4.540 4.120 4.510 545,040 +0.34(+8.15%)
Aug 30, 2021 4.130 4.200 4.060 4.170 61,969 +0.06(+1.46%)
Aug 27, 2021 4.020 4.160 4.020 4.110 93,642 +0.10(+2.49%)
Aug 26, 2021 4.100 4.105 3.980 4.010 177,950 -0.10(-2.43%)
Aug 25, 2021 4.160 4.200 4.070 4.110 155,626 +0.00(+0.00%)
Aug 24, 2021 3.880 4.150 3.880 4.110 223,976 +0.24(+6.20%)
Aug 23, 2021 3.800 3.970 3.800 3.870 98,480 +0.09(+2.38%)
Aug 20, 2021 3.690 3.820 3.670 3.780 107,203 +0.15(+4.13%)
Aug 19, 2021 3.690 3.750 3.620 3.630 106,446 -0.09(-2.42%)
Aug 18, 2021 3.640 3.840 3.630 3.720 91,116 +0.05(+1.36%)
Aug 17, 2021 3.800 3.860 3.620 3.670 303,048 -0.13(-3.42%)
Aug 16, 2021 3.850 3.940 3.760 3.800 216,376 -0.08(-2.06%)
Aug 13, 2021 3.770 3.930 3.760 3.880 173,486 +0.10(+2.65%)
Aug 12, 2021 3.730 3.835 3.710 3.780 163,674 -0.05(-1.31%)
Aug 11, 2021 3.820 3.880 3.800 3.830 94,808 +0.00(+0.00%)
Aug 10, 2021 3.760 3.895 3.760 3.830 141,538 +0.03(+0.79%)
Aug 09, 2021 3.860 3.920 3.770 3.800 94,955 -0.12(-3.06%)
Aug 06, 2021 3.770 4.070 3.770 3.920 132,850 +0.12(+3.16%)
Aug 05, 2021 3.750 3.834 3.690 3.800 220,337 +0.06(+1.60%)
Aug 04, 2021 3.800 3.810 3.670 3.740 98,967 -0.07(-1.84%)
Aug 03, 2021 3.850 3.855 3.770 3.810 95,391 -0.05(-1.30%)
Aug 02, 2021 4.000 4.040 3.860 3.860 152,111 -0.14(-3.50%)
Jul 30, 2021 3.950 4.200 3.950 4.000 192,685 +0.06(+1.52%)
Jul 29, 2021 3.970 3.981 3.900 3.940 96,371 +0.05(+1.29%)
Jul 28, 2021 3.930 4.109 3.860 3.890 126,264 -0.04(-1.02%)
Jul 27, 2021 3.890 4.050 3.880 3.930 143,029 -0.02(-0.51%)
Jul 26, 2021 3.890 4.200 3.850 3.950 310,977 +0.10(+2.60%)
Jul 23, 2021 4.050 4.070 3.850 3.850 278,451 -0.12(-3.02%)
Jul 22, 2021 3.630 4.060 3.630 3.970 307,054 +0.32(+8.77%)
Jul 21, 2021 3.560 3.740 3.560 3.650 157,223 +0.10(+2.82%)
Jul 20, 2021 3.360 3.667 3.360 3.550 433,069 +0.15(+4.41%)
Jul 19, 2021 3.230 3.500 3.230 3.400 213,740 +0.07(+2.10%)
Jul 16, 2021 3.400 3.480 3.330 3.330 129,366 -0.06(-1.77%)
Jul 15, 2021 3.320 3.520 3.210 3.390 245,519 +0.07(+2.11%)
Jul 14, 2021 3.170 3.440 3.160 3.320 198,819 +0.16(+5.06%)
Jul 13, 2021 3.210 3.250 3.140 3.160 530,314 -0.07(-2.17%)
Jul 12, 2021 3.130 3.275 3.080 3.230 256,874 +0.09(+2.87%)
Jul 09, 2021 3.110 3.220 3.090 3.140 184,305 +0.11(+3.63%)
Jul 08, 2021 3.110 3.165 2.970 3.030 415,791 -0.10(-3.19%)
Jul 07, 2021 3.090 3.240 3.090 3.130 315,597 -0.02(-0.63%)
Jul 06, 2021 3.310 3.340 3.150 3.150 214,248 -0.15(-4.55%)
Jul 02, 2021 3.380 3.440 3.300 3.300 179,819 -0.14(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.