Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.650 -0.220 (-11.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.100 2.240 2.050 2.050 2,977 +0.01(+0.41%)
Jun 29, 2022 2.200 2.250 2.042 2.042 17,261 -0.06(-2.78%)
Jun 28, 2022 2.200 2.300 2.090 2.100 29,118 -0.03(-1.41%)
Jun 27, 2022 2.110 2.140 2.110 2.130 3,645 +0.02(+0.88%)
Jun 23, 2022 2.111 57 +0.16(+8.28%)
Jun 22, 2022 2.101 2.101 1.900 1.950 14,871 -0.25(-11.36%)
Jun 21, 2022 2.220 2.353 2.200 2.200 1,551 -0.07(-3.08%)
Jun 17, 2022 2.180 2.340 2.000 2.270 5,154 -0.09(-3.92%)
Jun 16, 2022 2.420 2.450 2.050 2.363 6,759 -0.04(-1.56%)
Jun 15, 2022 2.430 2.450 2.285 2.400 12,459 -0.02(-0.83%)
Jun 14, 2022 2.280 2.460 2.220 2.420 8,647 +0.08(+3.42%)
Jun 13, 2022 2.250 2.430 2.200 2.340 1,859 +0.16(+7.33%)
Jun 10, 2022 2.295 2.326 2.180 2.180 1,633 -0.14(-6.03%)
Jun 09, 2022 2.150 2.320 2.070 2.320 2,462 -0.04(-1.69%)
Jun 08, 2022 2.210 2.360 2.100 2.360 12,139 +0.03(+1.29%)
Jun 07, 2022 2.400 2.450 2.237 2.330 8,357 -0.07(-2.92%)
Jun 06, 2022 2.350 2.400 2.285 2.400 2,547 +0.31(+14.83%)
Jun 03, 2022 2.350 2.400 2.090 2.090 3,926 -0.18(-7.93%)
Jun 02, 2022 2.340 2.360 2.270 2.270 11,283 -0.08(-3.40%)
Jun 01, 2022 2.050 2.350 2.000 2.350 2,063 +0.22(+10.33%)
May 31, 2022 2.280 2.350 2.130 2.130 5,681 -0.15(-6.58%)
May 27, 2022 2.270 2.300 2.080 2.280 1,387 -0.00(-0.19%)
May 26, 2022 2.050 2.300 1.950 2.284 2,768 +0.03(+1.52%)
May 25, 2022 2.110 2.300 2.100 2.250 73,670 +0.33(+17.19%)
May 24, 2022 2.250 2.300 1.920 1.920 3,359 -0.28(-12.73%)
May 23, 2022 2.300 2.300 2.150 2.200 4,658 +0.00(+0.00%)
May 20, 2022 2.090 2.300 2.010 2.200 4,636 +0.19(+9.45%)
May 19, 2022 2.130 2.150 2.010 2.010 935 +0.01(+0.50%)
May 18, 2022 2.140 2.140 2.000 2.000 442 -0.14(-6.56%)
May 17, 2022 2.160 2.170 2.000 2.140 1,152 -0.03(-1.26%)
May 16, 2022 2.000 2.180 2.000 2.168 2,012 +0.03(+1.29%)
May 13, 2022 2.140 2.140 1.970 2.140 1,117 +0.02(+0.94%)
May 12, 2022 2.180 2.180 1.962 2.120 3,089 -0.02(-1.12%)
May 11, 2022 2.160 2.170 2.010 2.144 2,087 -0.04(-1.65%)
May 10, 2022 2.240 2.240 1.970 2.180 3,743 +0.03(+1.40%)
May 09, 2022 2.210 2.210 2.150 2.150 841 -0.12(-5.46%)
May 06, 2022 2.300 2.300 2.150 2.274 1,805 -0.07(-2.81%)
May 05, 2022 2.200 2.340 2.170 2.340 1,157 +0.17(+7.83%)
May 04, 2022 2.170 2.170 2.170 2.170 340 +0.00(+0.00%)
May 03, 2022 2.314 2.314 2.160 2.170 918 -0.05(-2.25%)
May 02, 2022 2.220 2.220 2.220 2.220 240 +0.10(+4.71%)
Apr 29, 2022 2.351 2.351 2.120 2.120 1,861 -0.10(-4.50%)
Apr 28, 2022 2.240 2.240 2.220 2.220 1,406 -0.12(-5.13%)
Apr 27, 2022 2.350 2.350 2.340 2.340 685 -0.05(-2.09%)
Apr 26, 2022 2.220 2.390 2.180 2.390 743 -0.01(-0.42%)
Apr 25, 2022 2.440 2.488 2.180 2.400 2,300 -0.06(-2.38%)
Apr 22, 2022 2.460 2.478 2.180 2.459 4,579 +0.04(+1.59%)
Apr 21, 2022 2.490 2.490 2.410 2.420 3,053 +0.12(+5.22%)
Apr 20, 2022 2.490 2.490 2.300 2.300 295 -0.08(-3.36%)
Apr 18, 2022 2.380 8 +0.15(+6.73%)
Apr 14, 2022 2.300 2.350 2.230 2.230 1,229 -0.06(-2.62%)
Apr 13, 2022 2.300 2.400 2.290 2.290 5,732 +0.04(+1.78%)
Apr 12, 2022 2.230 2.340 2.230 2.250 8,718 +0.05(+2.27%)
Apr 11, 2022 2.150 2.200 2.150 2.200 6,234 +0.02(+1.01%)
Apr 08, 2022 2.160 2.178 2.160 2.178 2,569 -0.00(-0.09%)
Apr 07, 2022 2.090 2.180 2.060 2.180 9,908 +0.00(+0.00%)
Apr 06, 2022 2.180 2.180 2.140 2.180 7,651 +0.10(+4.56%)
Apr 05, 2022 2.070 2.200 2.070 2.085 9,896 -0.02(-0.71%)
Apr 04, 2022 2.060 2.100 2.001 2.100 3,935 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.