Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.120	3.180	3.100	3.100	9,966	-0.05(-1.59%)
Jul 28, 2022	3.170	3.180	3.100	3.150	6,056	+0.00(+0.00%)
Jul 27, 2022	3.060	3.170	3.050	3.150	24,479	+0.07(+2.27%)
Jul 26, 2022	2.940	3.180	2.900	3.080	53,517	+0.15(+5.12%)
Jul 25, 2022	3.100	3.163	2.906	2.930	83,477	-0.24(-7.57%)
Jul 22, 2022	3.220	3.240	3.100	3.170	32,998	-0.02(-0.63%)
Jul 21, 2022	3.480	3.480	3.180	3.190	29,935	+0.01(+0.31%)
Jul 20, 2022	3.400	3.400	3.180	3.180	25,001	-0.12(-3.64%)
Jul 19, 2022	3.420	3.420	3.240	3.300	19,299	-0.04(-1.20%)
Jul 18, 2022	3.220	3.340	3.220	3.340	16,859	+0.11(+3.41%)
Jul 15, 2022	3.190	3.240	3.160	3.230	10,687	+0.04(+1.25%)
Jul 14, 2022	3.220	3.298	3.126	3.190	9,729	+0.03(+0.95%)
Jul 13, 2022	3.130	3.270	3.100	3.160	19,257	-0.02(-0.63%)
Jul 12, 2022	3.142	3.210	3.065	3.180	40,479	+0.01(+0.32%)
Jul 11, 2022	3.190	3.230	3.150	3.170	25,096	-0.08(-2.46%)
Jul 08, 2022	3.180	3.300	3.160	3.250	17,667	+0.10(+3.17%)
Jul 07, 2022	3.150	3.310	3.135	3.150	69,508	+0.00(+0.00%)
Jul 06, 2022	3.150	3.220	3.140	3.150	31,570	-0.01(-0.32%)
Jul 05, 2022	3.190	3.210	3.150	3.160	16,173	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices